Normal hours 5:30AM-5PM Monday thru Friday
Closed Thanksgiving 11/22

Grain checks must be requested
New Customers or Splits need to be setup before delivery

****Now offering HTA contracts for .03 cents per bushel****
Now Hiring a Shipping & Receiving Specialist and Scale Operator- Click on Employment tab



Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point)
Fall Price Later program will have a service charge of 4 cents a month with NO minimum
 


Happy Thanksgiving
  Image result for thanksgiving    
   
Corn receiving closed Thursday Nov 22nd    
   
Wishing you a picture perfect table with a positive mood on this holiday season.
 
Happy Thanksgiving!
   

Local Cash Bids
 
CORN
  FSE
Cash Price Basis Futures Month Futures Price
 Nov 18  @C8Z 362'2
 Dec 18  @C8Z 362'2
 Jan 19  @C9H 373'2
 Feb 19  @C9H 373'2
 Mar 19  @C9H 373'2
 Apr 19  @C9K 380'6
 May 19  @C9K 380'6
 Jun 19  @C9N 387'4
 Jul 19  @C9N 387'4
 Aug 19  @C9U 391'2
 Sep 19  @C9U 391'2
 Oct 19  @C9Z 397'0
 Nov 19  @C9Z 397'0

Price as of 11/20/18 11:59PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'2 1'0 361'2 11:47P Chart for @C8Z
Mar 19 372'2 373'4 372'2 373'2 1'0 372'2 11:47P Chart for @C9H
May 19 380'0 381'0 379'6 380'6 0'6 380'0 11:47P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 879'0 879'6 -1'2 881'0 11:47P Chart for @S9F
Mar 19 896'0 896'0 892'6 893'2 -1'2 894'4 11:47P Chart for @S9H
May 19 908'6 908'6 906'4 906'6 -1'0 907'6 11:47P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 501'6 500'2 501'6 1'0 500'6 11:47P Chart for @W8Z
Mar 19 508'0 509'4 507'6 509'2 0'6 508'4 11:47P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 04:09P Chart for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/20 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 07/26


Business Hours
Business Hours
Mill Hours
Monday - Friday:
6:00 A.M. to 5:00 P.M.
Saturday: Closed

Feed Ordering Hours
Monday - Friday
7:00 A.M. to 5:00 P.M.

Scale Hours for Corn
Monday - Friday
Check top home page for current harvest hours (weather permitting)

Scale for Ingredients
Monday - Friday
24 hr
Saturday:
6:00 A.M. to 10:00 A.M.

Local Forecast
Willmar, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 40%
High: 32°F
Low: 25°F
Precip: 41%
High: 25°F
Low: 21°F
Precip: 20%
View complete Local Weather

Local Radar
Willmar, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Willmar, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 93% Dew Pt: 30oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 4:46
As reported at WILLMAR, MN at 11:00 PM
View complete Local Weather

DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN