Farm Service Co.


	Normal hours 5:30AM-5PM Monday thru Friday Closed Thanksgiving 11/22 Grain checks must be requested New Customers or Splits need to be setup before delivery **Now offering HTA contracts for .03 cents per bushel Now Hiring a Shipping & Receiving Specialist and Scale Operator- Click on Employment tab Drying charges will be 4.0 cents each point of moisture over tolerance. Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point) Fall Price Later program will have a service charge of 4 cents** a month with NO minimum

Happy Thanksgiving



Corn receiving closed Thursday Nov 22nd

Wishing you a picture perfect table with a positive mood on this holiday season. Happy Thanksgiving!

Local Cash Bids

CORN
	FSE
	Cash Price	Basis	Futures Month	Futures Price
Nov 18			@C8Z	362'2
Dec 18			@C8Z	362'2
Jan 19			@C9H	373'2
Feb 19			@C9H	373'2
Mar 19			@C9H	373'2
Apr 19			@C9K	380'6
May 19			@C9K	380'6
Jun 19			@C9N	387'4
Jul 19			@C9N	387'4
Aug 19			@C9U	391'2
Sep 19			@C9U	391'2
Oct 19			@C9Z	397'0
Nov 19			@C9Z	397'0

Price as of 11/20/18 11:59PM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	361'2	362'4	361'2	362'2	1'0	361'2	11:47P
	Mar 19	372'2	373'4	372'2	373'2	1'0	372'2	11:47P
	May 19	380'0	381'0	379'6	380'6	0'6	380'0	11:47P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	882'0	882'2	879'0	879'6	-1'2	881'0	11:47P
	Mar 19	896'0	896'0	892'6	893'2	-1'2	894'4	11:47P
	May 19	908'6	908'6	906'4	906'6	-1'0	907'6	11:47P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	500'4	501'6	500'2	501'6	1'0	500'6	11:47P
	Mar 19	508'0	509'4	507'6	509'2	0'6	508'4	11:47P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	116.275	116.325	115.375	115.825	- 0.450	115.700s	04:09P
	Feb 19	120.100	120.150	119.125	119.825	- 0.275	119.725s	04:09P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	60.825	61.025	58.800	58.925	-2.050	58.975s	04:09P
	Feb 19	69.000	69.500	66.875	66.950	-1.900	67.125s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks


	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Close/Trends 11/20 16:00
	DTN Early Word Opening Livestock 11/20 05:51
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	DTN Chart Technical Points 11/20 16:30
	US Direct Feeder Pigs 07/26


	Business Hours
	Business Hours Mill Hours Monday - Friday: 6:00 A.M. to 5:00 P.M. Saturday: Closed Feed Ordering Hours Monday - Friday 7:00 A.M. to 5:00 P.M. Scale Hours for Corn Monday - Friday Check top home page for current harvest hours (weather permitting) Scale for Ingredients Monday - Friday 24 hr Saturday: 6:00 A.M. to 10:00 A.M.

Local Forecast

Willmar, MN

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 29°F Low: 19°F Precip: 0%	High: 37°F Low: 19°F Precip: 0%	High: 39°F Low: 31°F Precip: 40%	High: 32°F Low: 25°F Precip: 41%	High: 25°F Low: 21°F Precip: 20%

View complete Local Weather


	Local Radar
	Willmar, MN

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Willmar, MN

Chg Zip Code:
Temp:	32^oF	Feels Like:	26^oF
Humid:	93%	Dew Pt:	30^oF
Barom:	30.13	Wind Dir:	NW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:26	Sunset:	4:46
As reported at WILLMAR, MN at 11:00 PM

View complete Local Weather

DTN Weather Summary

Snow Friday in Northeast; Rain in West

Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.