Normal hours 6:00AM-5PM Monday thru Friday
Corn receiving on Tuesday 7/16 will close at noon

New Customers or Splits need to be setup before delivery
****Now offering HTA contracts for .03 cents per bushel****



Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point)
Fall Price Later program will have a service charge of 4 cents a month with NO minimum
 


What's New as FSE
     
   
Call Stephen to get access today!!
320-262-5786
   
   
 
   

Local Cash Bids
 
CORN
  FSE
Cash Price Basis Futures Month Futures Price
 Jul 19  @C9U 431'4
 Aug 19  @C9U 431'4
 Sep 19  @C9U 431'4
 Oct 19  @C9Z 437'4
 Nov 19  @C9Z 437'4
 Dec 19  @C9Z 437'4
 Jan 20  @C0H 445'0
 Feb 20  @C0H 445'0
 March 20  @C0H 445'0
 April 20  @C0K 448'2
 May 20  @C0K 448'2
 June 20  @C0N 451'2
 July 20  @C0N 451'2
 Oct 20  @C0Z 416'6
 Nov 20  @C0Z 416'6
 Dec 20  @C0Z 416'6

Price as of 07/16/19 11:44AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 431'4 -9'4 441'0 11:33A Chart for @C9U
Dec 19 444'0 447'2 435'4 437'6 -9'2 447'0 11:33A Chart for @C9Z
Mar 20 450'6 454'2 443'2 445'0 -8'6 453'6 11:33A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 887'4 -14'2 901'6 11:33A Chart for @S9Q
Sep 19 905'6 905'6 890'6 892'6 -15'0 907'6 11:33A Chart for @S9U
Nov 19 918'0 918'2 902'4 904'6 -15'2 920'0 11:33A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 504'6 -3'0 507'6 11:33A Chart for @W9U
Dec 19 520'2 522'0 513'2 516'4 -3'4 520'0 11:33A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.175 - 0.325 108.500 11:33A Chart for @LE9Q
Oct 19 109.900 109.900 108.925 109.325 - 0.450 109.775 11:33A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 79.200 79.300 -0.800 80.100 11:33A Chart for @HE9Q
Oct 19 74.350 75.400 73.975 74.700 0.800 73.900 11:33A Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
USDA Extends Crops-Reporting Deadline

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Prices/Trends 07/16 11:20
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08


Business Hours
Business Hours
Mill Hours
Monday - Friday:
6:00 A.M. to 5:00 P.M.
Saturday: Closed

Feed Ordering Hours
Monday - Friday
7:00 A.M. to 5:00 P.M.

Scale Hours for Corn
Monday - Friday
Check top home page for current harvest hours (weather permitting)

Scale for Ingredients
Monday - Friday
24 hr
Saturday:
6:00 A.M. to 10:00 A.M.

Local Forecast
Willmar, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 70°F
Precip: 49%
High: 83°F
Low: 70°F
Precip: 65%
High: 86°F
Low: 71°F
Precip: 45%
High: 88°F
Low: 74°F
Precip: 50%
High: 83°F
Low: 68°F
Precip: 51%
View complete Local Weather

Local Radar
Willmar, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Willmar, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 65% Dew Pt: 66oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 9:04
As reported at WILLMAR, MN at 11:00 AM
View complete Local Weather

DTN Weather Summary
Barry Rain Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate rain Tuesday in western and eastern Midwest, heavier rain in southern areas and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Tue Jul 16, 2019 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN