Normal hours 6:00AM-5PM Monday thru Friday One load of  CORN  5-23 & 5-24 Closed Monday New Customers or Splits need to be setup before delivery ****Now offering HTA contracts for .03 cents per bushel**** Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point) Fall Price Later program will have a service charge of 4 cents a month with NO minimum

	What's New as FSE
	Call Stephen to get access today!! 320-262-5786

	Local Cash Bids
	loading... CORN   FSE Cash Price Basis Futures Month Futures Price  May 19  @C9N 396'0  Jun 19  @C9N 396'0  Jul 19  @C9N 396'0  Aug 19  @C9U 405'0  Sep 19  @C9U 405'0  Oct 19  @C9Z 414'4  Nov 19  @C9Z 414'4  Dec 19  @C9Z 414'4  Jan 20  @C0H 425'0  Feb 20  @C0H 425'0  March 20  @C0H 425'0  April 20  @C0K 428'6  May 20  @C0K 428'6  June 20  @C0N 431'4  July 20  @C0N 431'4  Oct 20  @C0Z 414'2  Nov 20  @C0Z 414'2  Dec 20  @C0Z 414'2
	Price as of 05/23/19 08:44AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 397'0 393'2 396'0 1'4 394'4 08:32A Sep 19 403'0 405'6 402'2 405'2 1'4 403'6 08:32A Dec 19 412'0 415'2 411'6 415'0 2'2 412'6 08:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 834'0 817'0 821'0 -7'4 828'4 08:32A Aug 19 835'2 840'6 824'4 828'0 -7'4 835'4 08:32A Sep 19 842'4 847'0 830'6 834'4 -7'6 842'2 08:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 480'2 469'2 477'2 4'4 472'6 08:32A Sep 19 480'6 487'6 477'4 485'0 4'2 480'6 08:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.750 111.650 110.750 110.775 0.125 110.650 08:32A Aug 19 108.025 108.800 108.025 108.175 0.225 107.950 08:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.600 89.600 89.150 89.450 -0.200 89.650 08:32A Jul 19 91.525 91.775 90.925 91.325 0.275 91.050 08:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	View From the Cab

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/22 08:09
	DTN Midday Grain Comments 05/22 10:56
	DTN Closing Grain Comments 05/22 13:56
	DTN Cattle Close/Trends 05/22 16:15
	DTN Early Word Opening Livestock 05/22 06:43
	DTN Midday Livestock Comments 05/22 12:06
	DTN Closing Livestock Comment 05/22 17:16
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs 05/13

	Business Hours
	Business Hours Mill Hours Monday - Friday: 6:00 A.M. to 5:00 P.M. Saturday: Closed Feed Ordering Hours Monday - Friday 7:00 A.M. to 5:00 P.M. Scale Hours for Corn Monday - Friday Check top home page for current harvest hours (weather permitting) Scale for Ingredients Monday - Friday 24 hr Saturday: 6:00 A.M. to 10:00 A.M.

	Local Forecast
	Willmar, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 63°F Low: 48°F Precip: 0% High: 75°F Low: 51°F Precip: 80% High: 75°F Low: 54°F Precip: 0% High: 76°F Low: 48°F Precip: 50% High: 72°F Low: 53°F Precip: 60%
	View complete Local Weather

	Local Radar
	Willmar, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Willmar, MN Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 94% Dew Pt: 46oF Barom: 30.02 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 5:42 Sunset: 8:51 As reported at WILLMAR, MN at 8:00 AM
	View complete Local Weather

	DTN Weather Summary
	Rainstorms Thursday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist East and South Midwest to see rain early today, drier later. Rain in southwest and central Plains then into the Northern Plains and western Midwest. » More DTN Weather Commentary Posted at 5:53AM Thu May 23, 2019 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.