Normal hours 6:00AM-5PM Monday thru Friday Make sure to check your bins and if you haven't cored bins highly consider it to ensure quality www.farmprogress.com/library.aspx/pull-center-grain-improved-storage-33/39/2009 New Customers or Splits need to be setup before delivery ****Now offering HTA contracts for .03 cents per bushel**** Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point) Fall Price Later program will have a service charge of 4 cents a month with NO minimum

	What's New as FSE
	Call Stephen to get access today!! 320-262-5786

	Local Cash Bids
	loading... CORN   FSE Cash Price Basis Futures Month Futures Price  Mar 19  @C9K 378'2s  Apr 19  @C9K 378'2s  May 19  @C9K 378'2s  Jun 19  @C9N 387'4s  Jul 19  @C9N 387'4s  Aug 19  @C9U 393'2s  Sep 19  @C9U 393'2s  Oct 19  @C9Z 400'0s  Nov 19  @C9Z 400'0s  Dec 19  @C9Z 400'0s  Jan 20  @C0H 410'2s  Feb 20  @C0H 410'2s  March 20  @C0H 410'2s  April 20  @C0K 415'0s  May 20  @C0K 415'0s  June 20  @C0N 417'6s  July 20  @C0N 417'6s  Oct 20  @C0Z 410'4s  Nov 20  @C0Z 410'4s  Dec 20  @C0Z 410'4s
	Price as of 03/24/19 04:52PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 04:40P Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 04:40P Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 04:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 04:40P Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 04:07P Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 02:00P Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN Cattle Close/Trends 03/22 15:45
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/22 17:29
	DTN Chart Technical Points 03/22 16:30
	US Direct Feeder Pigs 03/19

	Business Hours
	Business Hours Mill Hours Monday - Friday: 6:00 A.M. to 5:00 P.M. Saturday: Closed Feed Ordering Hours Monday - Friday 7:00 A.M. to 5:00 P.M. Scale Hours for Corn Monday - Friday Check top home page for current harvest hours (weather permitting) Scale for Ingredients Monday - Friday 24 hr Saturday: 6:00 A.M. to 10:00 A.M.

	Local Forecast
	Willmar, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 48°F Low: 30°F Precip: 0% High: 42°F Low: 20°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 55°F Low: 37°F Precip: 20%
	View complete Local Weather

	Local Radar
	Willmar, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Willmar, MN Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 71% Dew Pt: 37oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:15 Sunset: 7:37 As reported at WILLMAR, MN at 4:00 PM
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary Posted at 2:31PM Fri Mar 22, 2019 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.