Normal hours 6:00AM-5PM Monday thru Friday
One load of  CORN  5-23 & 5-24
Closed Monday

New Customers or Splits need to be setup before delivery
****Now offering HTA contracts for .03 cents per bushel****



Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point)
Fall Price Later program will have a service charge of 4 cents a month with NO minimum
 


What's New as FSE
     
   
Call Stephen to get access today!!
320-262-5786
   
   
 
   

Local Cash Bids
 
CORN
  FSE
Cash Price Basis Futures Month Futures Price
 May 19  @C9N 396'0
 Jun 19  @C9N 396'0
 Jul 19  @C9N 396'0
 Aug 19  @C9U 405'0
 Sep 19  @C9U 405'0
 Oct 19  @C9Z 414'4
 Nov 19  @C9Z 414'4
 Dec 19  @C9Z 414'4
 Jan 20  @C0H 425'0
 Feb 20  @C0H 425'0
 March 20  @C0H 425'0
 April 20  @C0K 428'6
 May 20  @C0K 428'6
 June 20  @C0N 431'4
 July 20  @C0N 431'4
 Oct 20  @C0Z 414'2
 Nov 20  @C0Z 414'2
 Dec 20  @C0Z 414'2

Price as of 05/23/19 08:44AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 397'0 393'2 396'0 1'4 394'4 08:32A Chart for @C9N
Sep 19 403'0 405'6 402'2 405'2 1'4 403'6 08:32A Chart for @C9U
Dec 19 412'0 415'2 411'6 415'0 2'2 412'6 08:32A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 821'0 -7'4 828'4 08:32A Chart for @S9N
Aug 19 835'2 840'6 824'4 828'0 -7'4 835'4 08:32A Chart for @S9Q
Sep 19 842'4 847'0 830'6 834'4 -7'6 842'2 08:32A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 480'2 469'2 477'2 4'4 472'6 08:32A Chart for @W9N
Sep 19 480'6 487'6 477'4 485'0 4'2 480'6 08:32A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.750 110.775 0.125 110.650 08:32A Chart for @LE9M
Aug 19 108.025 108.800 108.025 108.175 0.225 107.950 08:32A Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.600 89.150 89.450 -0.200 89.650 08:32A Chart for @HE9M
Jul 19 91.525 91.775 90.925 91.325 0.275 91.050 08:32A Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Close/Trends 05/22 16:15
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13


Business Hours
Business Hours
Mill Hours
Monday - Friday:
6:00 A.M. to 5:00 P.M.
Saturday: Closed

Feed Ordering Hours
Monday - Friday
7:00 A.M. to 5:00 P.M.

Scale Hours for Corn
Monday - Friday
Check top home page for current harvest hours (weather permitting)

Scale for Ingredients
Monday - Friday
24 hr
Saturday:
6:00 A.M. to 10:00 A.M.

Local Forecast
Willmar, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 80%
High: 75°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 50%
High: 72°F
Low: 53°F
Precip: 60%
View complete Local Weather

Local Radar
Willmar, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Willmar, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 94% Dew Pt: 46oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:42 Sunset: 8:51
As reported at WILLMAR, MN at 8:00 AM
View complete Local Weather

DTN Weather Summary
Rainstorms Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

East and South Midwest to see rain early today, drier later. Rain in southwest and central Plains then into the Northern Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:53AM Thu May 23, 2019 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN