Normal hours 5:30AM-5PM Monday thru Friday Grain checks must be requested New Customers or Splits need to be setup before delivery ****Now offering HTA contracts for .03 cents per bushel**** Now Hiring a Shipping & Receiving Specialist and Scale Operator- Click on Employment tab Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point) Fall Price Later program will have a service charge of 4 cents a month with NO minimum

	Local Cash Bids
	loading... CORN   FSE Cash Price Basis Futures Month Futures Price  Dec 18  @C9H 384'0  Jan 19  @C9H 384'0  Feb 19  @C9H 384'0  Mar 19  @C9H 384'0  Apr 19  @C9K 391'6  May 19  @C9K 391'6  Jun 19  @C9N 397'6  Jul 19  @C9N 397'6  Aug 19  @C9U 399'2  Sep 19  @C9U 399'2  Oct 19  @C9Z 403'0  Nov 19  @C9Z 403'0
	Price as of 12/17/18 12:49PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 384'2 386'0 383'2 383'6 -1'0 384'6 12:37P May 19 391'6 393'4 390'6 391'4 -0'6 392'2 12:37P Jul 19 398'2 399'6 397'2 398'0 -0'6 398'6 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 900'6 909'2 900'2 905'2 4'6 900'4 12:37P Mar 19 913'6 922'2 913'2 918'2 4'4 913'6 12:37P May 19 926'6 935'4 926'6 931'2 4'2 927'0 12:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 531'0 537'4 530'0 534'6 4'6 530'0 12:37P May 19 538'4 543'2 536'4 541'2 4'6 536'4 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.200 119.300 118.600 119.100 - 0.475 119.575 12:37P Feb 19 122.075 122.200 121.100 121.600 - 0.800 122.400 12:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 64.325 64.400 63.025 63.550 -0.950 64.500 12:37P Apr 19 70.050 70.200 68.600 69.000 -1.050 70.050 12:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill

	DTN Market News
	FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
	DTN Early Word Grains 12/17 05:41
	DTN Midday Grain Comments 12/17 11:37
	DTN Closing Grain Comments 12/14 14:32
	DTN Cattle Prices/Trends 12/17 12:15
	DTN Early Word Opening Livestock 12/17 06:03
	DTN Midday Livestock Comments 12/17 12:02
	DTN Closing Livestock Comment 12/14 16:26
	DTN Chart Technical Points 12/14 16:30
	US Direct Feeder Pigs 07/26

	Business Hours
	Business Hours Mill Hours Monday - Friday: 6:00 A.M. to 5:00 P.M. Saturday: Closed Feed Ordering Hours Monday - Friday 7:00 A.M. to 5:00 P.M. Scale Hours for Corn Monday - Friday Check top home page for current harvest hours (weather permitting) Scale for Ingredients Monday - Friday 24 hr Saturday: 6:00 A.M. to 10:00 A.M.

	Local Forecast
	Willmar, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 37°F Low: 16°F Precip: 0% High: 37°F Low: 27°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 33°F Low: 25°F Precip: 0% High: 30°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Radar
	Willmar, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Willmar, MN Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 60% Dew Pt: 21oF Barom: 30.23 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:53 Sunset: 4:39 As reported at WILLMAR, MN at 12:00 PM
	View complete Local Weather

	DTN Weather Summary
	Dry Monday in Central, Eastern US Bryce Anderson (Bio) – DTN Meteorologist Central and eastern U.S. areas will see dry and mild conditions today. Western areas will mixed precip. » More DTN Weather Commentary Posted at 5:53AM Mon Dec 17, 2018 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.