Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point)
Fall Price Later program will have a service charge of 4 cents a month with NO minimum

Free dring zone 20-25% corn Limited time (Spot or NC contract)
 


Frank
     
   
Francisco (Frank) Rodriguez
12/9/1953-9/6/2018
   
   
We have lost a dear friend and co-worker. Franciso (Frank) Rodriguez passed away on the evening of Thursday, September 6, 2018. 
Frank started July 18, 1994 as a maintenance person for Farm Service Ele­vator.  This past July marked 24 years of service.
A fixture at FSE, Frank was often seen driving his skid steer around the yard giving a honk and a friendly wave when he saw us outside or joking around in the lunchroom with co-workers.
Our thoughts and prayers go out to his family during this difficult time. 
   
   

Local Cash Bids
 
CORN
  FSE
Cash Price Basis Futures Month Futures Price
 By 25th  @C8Z 357'2s
 9/26/18-9/30/18  @C8Z 357'2s
 Oct 18  @C8Z 357'2s
 Nov 18  @C8Z 357'2s
 Dec 18  @C8Z 357'2s
 Jan 19  @C9H 369'2s
 Feb 19  @C9H 369'2s
 Mar 19  @C9H 369'2s
 Apr 19  @C9K 377'2s
 May 19  @C9K 377'2s
 Jun 19  @C9N 383'2s
 Jul 19  @C9N 383'2s

Price as of 09/22/18 05:44AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26


Business Hours
Business Hours
Mill Hours
Monday - Friday:
6:00 A.M. to 5:00 P.M.
Saturday: Closed

Feed Ordering Hours
Monday - Friday
7:00 A.M. to 5:00 P.M.

Scale Hours for Corn
Monday - Friday
6:00 A.M. to 5:00 P.M.

Scale for Ingredients
Monday - Friday
24 hr
Saturday:
6:00 A.M. to 10:00 A.M.

Local Forecast
Willmar, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 63%
High: 61°F
Low: 46°F
Precip: 63%
High: 62°F
Low: 42°F
Precip: 47%
View complete Local Weather

Local Radar
Willmar, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Willmar, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 87% Dew Pt: 39oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:18
As reported at WILLMAR, MN at 5:00 AM
View complete Local Weather

DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN