Normal hours 5:30AM-5PM Monday thru Friday
Grain checks must be requested
New Customers or Splits need to be setup before delivery

****Now offering HTA contracts for .03 cents per bushel****
Now Hiring a Shipping & Receiving Specialist and Scale Operator- Click on Employment tab



Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point)
Fall Price Later program will have a service charge of 4 cents a month with NO minimum
 


Local Cash Bids
 
CORN
  FSE
Cash Price Basis Futures Month Futures Price
 Dec 18  @C9H 384'2s
 Jan 19  @C9H 384'2s
 Feb 19  @C9H 384'2s
 Mar 19  @C9H 384'2s
 Apr 19  @C9K 391'6s
 May 19  @C9K 391'6s
 Jun 19  @C9N 398'2s
 Jul 19  @C9N 398'2s
 Aug 19  @C9U 399'6s
 Sep 19  @C9U 399'6s
 Oct 19  @C9Z 403'6s
 Nov 19  @C9Z 403'6s

Price as of 12/13/18 06:17PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 02:58P Chart for @C8Z
Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 05:52P Chart for @C9H
May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 05:26P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 06:04P Chart for @S9F
Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 06:00P Chart for @S9H
May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 04:58P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Chart for @W8Z
Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 05:54P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Chart for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Chart for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Close/Trends 12/13 15:45
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26


Business Hours
Business Hours
Mill Hours
Monday - Friday:
6:00 A.M. to 5:00 P.M.
Saturday: Closed

Feed Ordering Hours
Monday - Friday
7:00 A.M. to 5:00 P.M.

Scale Hours for Corn
Monday - Friday
Check top home page for current harvest hours (weather permitting)

Scale for Ingredients
Monday - Friday
24 hr
Saturday:
6:00 A.M. to 10:00 A.M.

Local Forecast
Willmar, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Willmar, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Willmar, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 81% Dew Pt: 28oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:51 Sunset: 4:38
As reported at WILLMAR, MN at 5:00 PM
View complete Local Weather

DTN Weather Summary
Rain Mostly in Delta, Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and possible flooding will cover the Delta and Southeast on Friday. Eastern Midwest areas will have a few light rain showers. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 13, 2018 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN