Normal hours 6:00AM-5PM Monday thru Friday
Make sure to check your bins and if you haven't cored bins highly consider it to ensure quality
www.farmprogress.com/library.aspx/pull-center-grain-improved-storage-33/39/2009
New Customers or Splits need to be setup before delivery
****Now offering HTA contracts for .03 cents per bushel****



Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point)
Fall Price Later program will have a service charge of 4 cents a month with NO minimum
 


What's New as FSE
     
   
Call Stephen to get access today!!
320-262-5786
   
   
 
   

Local Cash Bids
 
CORN
  FSE
Cash Price Basis Futures Month Futures Price
 Mar 19  @C9K 378'2s
 Apr 19  @C9K 378'2s
 May 19  @C9K 378'2s
 Jun 19  @C9N 387'4s
 Jul 19  @C9N 387'4s
 Aug 19  @C9U 393'2s
 Sep 19  @C9U 393'2s
 Oct 19  @C9Z 400'0s
 Nov 19  @C9Z 400'0s
 Dec 19  @C9Z 400'0s
 Jan 20  @C0H 410'2s
 Feb 20  @C0H 410'2s
 March 20  @C0H 410'2s
 April 20  @C0K 415'0s
 May 20  @C0K 415'0s
 June 20  @C0N 417'6s
 July 20  @C0N 417'6s
 Oct 20  @C0Z 410'4s
 Nov 20  @C0Z 410'4s
 Dec 20  @C0Z 410'4s

Price as of 03/24/19 04:52PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 04:40P Chart for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 04:40P Chart for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 04:05P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 04:40P Chart for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 04:07P Chart for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 02:00P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 02:00P Chart for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 02:00P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19


Business Hours
Business Hours
Mill Hours
Monday - Friday:
6:00 A.M. to 5:00 P.M.
Saturday: Closed

Feed Ordering Hours
Monday - Friday
7:00 A.M. to 5:00 P.M.

Scale Hours for Corn
Monday - Friday
Check top home page for current harvest hours (weather permitting)

Scale for Ingredients
Monday - Friday
24 hr
Saturday:
6:00 A.M. to 10:00 A.M.

Local Forecast
Willmar, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 20%
View complete Local Weather

Local Radar
Willmar, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Willmar, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 71% Dew Pt: 37oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 7:37
As reported at WILLMAR, MN at 4:00 PM
View complete Local Weather

DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary

Posted at 2:31PM Fri Mar 22, 2019 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN