Normal hours Monday thru Friday:
6:00 AM-5:00 PM 

New Customers or Splits need to be setup before delivery
***Now offering HTA contracts for .03 cents per bushel***



Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point)
Fall Price Later program will have a service charge of 4 cents a month with NO minimum
 


 
 
What's New at FSE


   
   
Call Stephen to get access today:
320-262-5786
   
   
 

Local Cash Bids
 
CORN
  FSE
Cash Price Basis Futures Month Futures Price
 Sep 19  @C9Z 370'6s
 Oct 19  @C9Z 370'6s
 Nov 19  @C9Z 370'6s
 Dec 19  @C9Z 370'6s
 Jan 20  @C0H 381'6s
 Feb 20  @C0H 381'6s
 March 20  @C0H 381'6s
 April 20  @C0K 389'4s
 May 20  @C0K 389'4s
 June 20  @C0N 395'2s
 July 20  @C0N 395'2s
 Oct 20  @C0Z 402'0s
 Nov 20  @C0Z 402'0s
 Dec 20  @C0Z 402'0s

Price as of 09/22/19 03:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 02:00P Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 02:00P Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 02:00P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 02:00P Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 02:00P Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 02:00P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 02:00P Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 02:00P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16


 
Business Hours

 Mill Hours
   Monday - Friday:
   6:00 A.M. to 5:00 P.M.
   Saturday: Closed


 Feed Ordering Hours
   Monday - Friday
   7:00 A.M. to 5:00 P.M.


 Scale Hours for Corn
   Monday - Friday

   Check top home page for current
   harvest hours
(weather permitting)
 

 Scale for Ingredients
   Monday - Friday:
   24 hr
   Saturday:
   6:00 A.M. to 10:00 A.M.

 Farm Service Elevator
 Address

   3939 1st Ave W
   Willmar, MN 56201
 

Local Forecast
Willmar, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 20%
High: 70°F
Low: 53°F
Precip: 20%
High: 67°F
Low: 47°F
Precip: 40%
View complete Local Weather

Local Radar
Willmar, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Willmar, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 68% Dew Pt: 52oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:18
As reported at WILLMAR, MN at 3:00 PM
View complete Local Weather

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN