Normal hours 5:30AM-5PM Monday thru Friday Grain checks must be requested New Customers or Splits need to be setup before delivery ****Now offering HTA contracts for .03 cents per bushel**** Now Hiring a Shipping & Receiving Specialist and Scale Operator- Click on Employment tab Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point) Fall Price Later program will have a service charge of 4 cents a month with NO minimum

	Local Cash Bids
	loading... CORN   FSE Cash Price Basis Futures Month Futures Price  Dec 18  @C9H 385'4s  Jan 19  @C9H 385'4s  Feb 19  @C9H 385'4s  Mar 19  @C9H 385'4s  Apr 19  @C9K 392'6s  May 19  @C9K 392'6s  Jun 19  @C9N 399'2s  Jul 19  @C9N 399'2s  Aug 19  @C9U 399'2s  Sep 19  @C9U 399'2s  Oct 19  @C9Z 403'0s  Nov 19  @C9Z 403'0s
	Price as of 12/09/18 04:39PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 02:00P Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 04:28P May 19 389'6 393'2 389'6 392'4 2'6 392'6s 04:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 04:23P Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 04:25P May 19 935'0 942'4 932'2 940'6 7'2 941'6s 04:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges
	China Fixing to Buy US Beans
	China Pork Under Pressure
	Trade Talks Rally Markets

	DTN Market News
	DTN DDG Weekly Update
	DTN Early Word Grains 12/07 05:51
	DTN Midday Grain Comments 12/07 10:48
	DTN Closing Grain Comments 12/07 14:35
	DTN Cattle Close/Trends 12/06 15:35
	DTN Early Word Opening Livestock 12/07 05:58
	DTN Midday Livestock Comments 12/07 12:00
	DTN Closing Livestock Comment 12/07 19:18
	DTN Chart Technical Points 12/07 16:30
	US Direct Feeder Pigs 07/26

	Business Hours
	Business Hours Mill Hours Monday - Friday: 6:00 A.M. to 5:00 P.M. Saturday: Closed Feed Ordering Hours Monday - Friday 7:00 A.M. to 5:00 P.M. Scale Hours for Corn Monday - Friday Check top home page for current harvest hours (weather permitting) Scale for Ingredients Monday - Friday 24 hr Saturday: 6:00 A.M. to 10:00 A.M.

	Local Forecast
	Willmar, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 25°F Low: 9°F Precip: 0% High: 31°F Low: 12°F Precip: 0% High: 27°F Low: 12°F Precip: 0% High: 30°F Low: 17°F Precip: 0% High: 32°F Low: 20°F Precip: 20%
	View complete Local Weather

	Local Radar
	Willmar, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Willmar, MN Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 80% Dew Pt: 19oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:47 Sunset: 4:38 As reported at WILLMAR, MN at 4:00 PM
	View complete Local Weather

	DTN Weather Summary
	Rain, Snow in the Delta Saturday Bryce Anderson (Bio) – DTN Meteorologist Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary Posted at 12:33PM Fri Dec 7, 2018 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.