Normal hours Monday thru Friday:
6:00 AM-5:00 PM 

New Customers or Splits need to be setup before delivery
***Now offering HTA contracts for .03 cents per bushel***



Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point)
Fall Price Later program will have a service charge of 4 cents a month with NO minimum
 


 
 
What's New at FSE


   
   
Call Stephen to get access today:
320-262-5786
   
   
 

Local Cash Bids
 
CORN
  FSE
Cash Price Basis Futures Month Futures Price
 Aug 19  @C9U 367'2
 Sep 19  @C9U 367'2
 Oct 19  @C9Z 377'2
 Nov 19  @C9Z 377'2
 Dec 19  @C9Z 377'2
 Jan 20  @C0H 389'4
 Feb 20  @C0H 389'4
 March 20  @C0H 389'4
 April 20  @C0K 397'2
 May 20  @C0K 397'2
 June 20  @C0N 403'2
 July 20  @C0N 403'2
 Oct 20  @C0Z 407'2
 Nov 20  @C0Z 407'2
 Dec 20  @C0Z 407'2

Price as of 08/18/19 07:29PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 366'6 367'0 -4'0 371'0 07:18P Chart for @C9U
Dec 19 377'0 378'2 376'4 377'0 -3'6 380'6 07:18P Chart for @C9Z
Mar 20 389'2 390'0 388'4 389'2 -3'4 392'6 07:18P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 864'4 -2'6 867'2 07:18P Chart for @S9U
Nov 19 874'6 877'4 874'2 877'2 -2'4 879'6 07:18P Chart for @S9X
Jan 20 888'4 891'2 888'0 890'6 -2'6 893'4 07:18P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 467'2 467'2 -3'4 470'6 07:18P Chart for @W9U
Dec 19 475'2 476'0 473'2 473'4 -4'0 477'4 07:18P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12


 
Business Hours

 Mill Hours
   Monday - Friday:
   6:00 A.M. to 5:00 P.M.
   Saturday: Closed


 Feed Ordering Hours
   Monday - Friday
   7:00 A.M. to 5:00 P.M.


 Scale Hours for Corn
   Monday - Friday

   Check top home page for current
   harvest hours
(weather permitting)
 

 Scale for Ingredients
   Monday - Friday:
   24 hr
   Saturday:
   6:00 A.M. to 10:00 A.M.

 Farm Service Elevator
 Address

   3939 1st Ave W
   Willmar, MN 56201
 

Local Forecast
Willmar, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 23%
High: 78°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Willmar, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Willmar, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 44% Dew Pt: 48oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:21
As reported at WILLMAR, MN at 7:00 PM
View complete Local Weather

DTN Weather Summary
Rains Saturday North and South
Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN