Normal hours 6:00AM-5PM Monday thru Friday OUR OFFICE WILL BE CLOSED FRIDAY, APRIL 19th Corn receiving April 19th 7AM-3PM New Customers or Splits need to be setup before delivery ****Now offering HTA contracts for .03 cents per bushel**** Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point) Fall Price Later program will have a service charge of 4 cents a month with NO minimum

	What's New as FSE
	Call Stephen to get access today!! 320-262-5786

	Local Cash Bids
	loading... CORN   FSE Cash Price Basis Futures Month Futures Price  Apr 19  @C9K 357'6  May 19  @C9K 357'6  Jun 19  @C9N 366'0  Jul 19  @C9N 366'0  Aug 19  @C9U 374'2  Sep 19  @C9U 374'2  Oct 19  @C9Z 385'2  Nov 19  @C9Z 385'2  Dec 19  @C9Z 385'2  Jan 20  @C0H 399'6  Feb 20  @C0H 399'6  March 20  @C0H 399'6  April 20  @C0K 407'6  May 20  @C0K 407'6  June 20  @C0N 413'4  July 20  @C0N 413'4  Oct 20  @C0Z 413'4  Nov 20  @C0Z 413'4  Dec 20  @C0Z 413'4
	Price as of 04/18/19 10:22AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'2 357'6 -0'4 358'2 10:10A Jul 19 366'4 367'6 365'6 366'2 -0'6 367'0 10:10A Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 10:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 881'0 876'4 880'0 1'0 879'0 10:10A Jul 19 892'4 894'6 890'2 893'6 1'2 892'4 10:10A Aug 19 898'4 900'6 896'2 900'0 1'4 898'4 10:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 441'0 441'0 -6'0 447'0 10:10A Jul 19 450'0 451'4 444'4 444'4 -5'6 450'2 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 127.575 127.100 127.575 0.650 126.925 10:10A Jun 19 122.625 122.650 122.200 122.600 0.225 122.375 10:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 89.450 87.700 89.200 0.275 88.925 10:10A Jun 19 96.525 97.025 94.350 96.175 0.050 96.125 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress
	Listen to the Land - 14
	Todd's Take
	New Ag Census Data Released

	DTN Market News
	Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/17 11:06
	DTN Closing Grain Comments 04/17 14:00
	DTN Cattle Prices/Trends 04/18 08:05
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/17 11:54
	DTN Closing Livestock Comment 04/17 15:32
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs 04/15

	Business Hours
	Business Hours Mill Hours Monday - Friday: 6:00 A.M. to 5:00 P.M. Saturday: Closed Feed Ordering Hours Monday - Friday 7:00 A.M. to 5:00 P.M. Scale Hours for Corn Monday - Friday Check top home page for current harvest hours (weather permitting) Scale for Ingredients Monday - Friday 24 hr Saturday: 6:00 A.M. to 10:00 A.M.

	Local Forecast
	Willmar, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 53°F Low: 37°F Precip: 58% High: 59°F Low: 30°F Precip: 0% High: 70°F Low: 41°F Precip: 0% High: 61°F Low: 44°F Precip: 30% High: 58°F Low: 39°F Precip: 0%
	View complete Local Weather

	Local Radar
	Willmar, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Willmar, MN Chg Zip Code:  Temp: 43oF Feels Like: 35oF Humid: 87% Dew Pt: 39oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 6:30 Sunset: 8:09 As reported at WILLMAR, MN at 10:00 AM
	View complete Local Weather

	DTN Weather Summary
	Rain Thursday in Eastern Midwest, Delta Bryce Anderson (Bio) – DTN Meteorologist Moderate to heavy rain is in store for the eastern Midwest and Delta Thursday, disrupting spring field work. Drier conditions elsewhere will allow for some progress. Temperatures will be seasonal to below normal over northern and central areas and above normal south and east. » More DTN Weather Commentary Posted at 5:52AM Thu Apr 18, 2019 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.