Normal hours 6:00AM-5PM Monday thru Friday
OUR OFFICE WILL BE CLOSED FRIDAY, APRIL 19th
Corn receiving April 19th 7AM-3PM

New Customers or Splits need to be setup before delivery
****Now offering HTA contracts for .03 cents per bushel****



Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point)
Fall Price Later program will have a service charge of 4 cents a month with NO minimum
 


What's New as FSE
     
   
Call Stephen to get access today!!
320-262-5786
   
   
 
   

Local Cash Bids
 
CORN
  FSE
Cash Price Basis Futures Month Futures Price
 Apr 19  @C9K 357'6
 May 19  @C9K 357'6
 Jun 19  @C9N 366'0
 Jul 19  @C9N 366'0
 Aug 19  @C9U 374'2
 Sep 19  @C9U 374'2
 Oct 19  @C9Z 385'2
 Nov 19  @C9Z 385'2
 Dec 19  @C9Z 385'2
 Jan 20  @C0H 399'6
 Feb 20  @C0H 399'6
 March 20  @C0H 399'6
 April 20  @C0K 407'6
 May 20  @C0K 407'6
 June 20  @C0N 413'4
 July 20  @C0N 413'4
 Oct 20  @C0Z 413'4
 Nov 20  @C0Z 413'4
 Dec 20  @C0Z 413'4

Price as of 04/18/19 10:22AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'2 357'6 -0'4 358'2 10:10A Chart for @C9K
Jul 19 366'4 367'6 365'6 366'2 -0'6 367'0 10:10A Chart for @C9N
Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 10:10A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 880'0 1'0 879'0 10:10A Chart for @S9K
Jul 19 892'4 894'6 890'2 893'6 1'2 892'4 10:10A Chart for @S9N
Aug 19 898'4 900'6 896'2 900'0 1'4 898'4 10:10A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 441'0 441'0 -6'0 447'0 10:10A Chart for @W9K
Jul 19 450'0 451'4 444'4 444'4 -5'6 450'2 10:10A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.575 127.100 127.575 0.650 126.925 10:10A Chart for @LE9J
Jun 19 122.625 122.650 122.200 122.600 0.225 122.375 10:10A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 89.450 87.700 89.200 0.275 88.925 10:10A Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.175 0.050 96.125 10:10A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/17 14:00
DTN Cattle Prices/Trends 04/18 08:05
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/17 11:54
DTN Closing Livestock Comment 04/17 15:32
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs 04/15


Business Hours
Business Hours
Mill Hours
Monday - Friday:
6:00 A.M. to 5:00 P.M.
Saturday: Closed

Feed Ordering Hours
Monday - Friday
7:00 A.M. to 5:00 P.M.

Scale Hours for Corn
Monday - Friday
Check top home page for current harvest hours (weather permitting)

Scale for Ingredients
Monday - Friday
24 hr
Saturday:
6:00 A.M. to 10:00 A.M.

Local Forecast
Willmar, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 37°F
Precip: 58%
High: 59°F
Low: 30°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 30%
High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Willmar, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Willmar, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 87% Dew Pt: 39oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:30 Sunset: 8:09
As reported at WILLMAR, MN at 10:00 AM
View complete Local Weather

DTN Weather Summary
Rain Thursday in Eastern Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the eastern Midwest and Delta Thursday, disrupting spring field work. Drier conditions elsewhere will allow for some progress. Temperatures will be seasonal to below normal over northern and central areas and above normal south and east. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 18, 2019 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN