Normal hours 5:30AM-5PM Monday thru Friday
Grain checks must be requested
New Customers or Splits need to be setup before delivery

****Now offering HTA contracts for .03 cents per bushel****
Now Hiring a Shipping & Receiving Specialist and Scale Operator- Click on Employment tab



Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point)
Fall Price Later program will have a service charge of 4 cents a month with NO minimum
 


Local Cash Bids
 
CORN
  FSE
Cash Price Basis Futures Month Futures Price
 Dec 18  @C9H 385'4s
 Jan 19  @C9H 385'4s
 Feb 19  @C9H 385'4s
 Mar 19  @C9H 385'4s
 Apr 19  @C9K 392'6s
 May 19  @C9K 392'6s
 Jun 19  @C9N 399'2s
 Jul 19  @C9N 399'2s
 Aug 19  @C9U 399'2s
 Sep 19  @C9U 399'2s
 Oct 19  @C9Z 403'0s
 Nov 19  @C9Z 403'0s

Price as of 12/09/18 04:39PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 02:00P Chart for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 04:28P Chart for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 04:10P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 04:23P Chart for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 04:25P Chart for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 04:05P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Chart for @W8Z
Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 04:01P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/07 05:58
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 07/26


Business Hours
Business Hours
Mill Hours
Monday - Friday:
6:00 A.M. to 5:00 P.M.
Saturday: Closed

Feed Ordering Hours
Monday - Friday
7:00 A.M. to 5:00 P.M.

Scale Hours for Corn
Monday - Friday
Check top home page for current harvest hours (weather permitting)

Scale for Ingredients
Monday - Friday
24 hr
Saturday:
6:00 A.M. to 10:00 A.M.

Local Forecast
Willmar, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 25°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 20%
View complete Local Weather

Local Radar
Willmar, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Willmar, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 80% Dew Pt: 19oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 4:38
As reported at WILLMAR, MN at 4:00 PM
View complete Local Weather

DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN