Normal hours 5:30AM-5PM Monday thru Friday
Make sure to check your bins and if you haven't cored bins highly consider it to ensure quality
www.farmprogress.com/library.aspx/pull-center-grain-improved-storage-33/39/2009
New Customers or Splits need to be setup before delivery
****Now offering HTA contracts for .03 cents per bushel****



Drying charges will be 4.0 cents each point of moisture over tolerance.   Shrink is 1.4% each point of moisture over tolerance. (Drying and shrink will both be pro-rated by each 1/10th point)
Fall Price Later program will have a service charge of 4 cents a month with NO minimum
 


What's New as FSE
     
   
Call Stephen to get access today!!
320-262-5786
   
   
 
   

Local Cash Bids
 
CORN
  FSE
Cash Price Basis Futures Month Futures Price
 Feb 19  @C9H 369'0
 Mar 19  @C9H 369'0
 Apr 19  @C9K 377'2
 May 19  @C9K 377'2
 Jun 19  @C9N 385'4
 Jul 19  @C9N 385'4
 Aug 19  @C9U 390'2
 Sep 19  @C9U 390'2
 Oct 19  @C9Z 396'6
 Nov 19  @C9Z 396'6
 Dec 19  @C9Z 396'6

Price as of 02/20/19 10:38AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 368'6 -1'0 369'6 10:27A Chart for @C9H
May 19 379'6 381'6 377'0 377'2 -0'6 378'0 10:27A Chart for @C9K
Jul 19 387'4 389'6 385'0 385'4 -0'4 386'0 10:27A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 893'2 896'0 -4'6 900'6 10:27A Chart for @S9H
May 19 915'2 917'4 907'0 909'6 -4'6 914'4 10:27A Chart for @S9K
Jul 19 928'4 930'6 920'4 923'2 -4'6 928'0 10:27A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 476'6 -13'0 489'6 10:27A Chart for @W9H
May 19 492'2 496'0 479'6 480'6 -11'4 492'2 10:27A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 127.975 0.100 127.875 10:27A Chart for @LE9G
Apr 19 128.525 129.150 128.375 128.725 0.275 128.450 10:27A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 54.475 -2.050 56.525 10:27A Chart for @HE9J
May 19 65.450 65.675 62.650 64.000 -1.450 65.450 10:27A Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Prices/Trends 02/20 09:30
DTN Early Word Opening Livestock 02/20 08:15
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/19


Business Hours
Business Hours
Mill Hours
Monday - Friday:
6:00 A.M. to 5:00 P.M.
Saturday: Closed

Feed Ordering Hours
Monday - Friday
7:00 A.M. to 5:00 P.M.

Scale Hours for Corn
Monday - Friday
Check top home page for current harvest hours (weather permitting)

Scale for Ingredients
Monday - Friday
24 hr
Saturday:
6:00 A.M. to 10:00 A.M.

Local Forecast
Willmar, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°F
Low: 10°F
Precip: 80%
High: 19°F
Low: 5°F
Precip: 0%
High: 26°F
Low: 11°F
Precip: 74%
High: 28°F
Low: 22°F
Precip: 74%
High: 20°F
Low: 4°F
Precip: 0%
View complete Local Weather

Local Radar
Willmar, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Willmar, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 86% Dew Pt: 16oF
Barom: 29.73 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:13 Sunset: 5:54
As reported at WILLMAR, MN at 10:00 AM
View complete Local Weather

DTN Weather Summary
Snow, Ice in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Western, northern midwest to see snow today, also mid Atlantic. Rain in Delta, Southeast. Rain, snow West Coast to Rockies. » More DTN Weather Commentary

Posted at 5:57AM Wed Feb 20, 2019 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN