| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
457'2 |
441'6 |
453'2 |
11'0 |
|
|
Sep |
460'0 |
446'4 |
458'0 |
10'4 |
|
|
Dec |
465'0 |
454'0 |
463'2 |
7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
898'2 |
885'2 |
897'2 |
8'6 |
|
|
Aug |
904'4 |
892'0 |
903'6 |
8'4 |
|
|
Sep |
911'4 |
898'6 |
910'6 |
8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
544'0 |
530'6 |
539'4 |
3'0 |
|
|
Sep |
545'2 |
534'2 |
542'6 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.375 |
108.600 |
108.800 |
- 0.275 |
|
|
Aug |
105.325 |
104.150 |
104.400 |
- 0.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
79.500 |
79.250 |
79.375 |
0.150 |
|
|
Jul |
84.475 |
80.600 |
80.775 |
-2.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog