| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
419'6 |
412'6 |
418'2 |
-1'0 |
|
|
Mar |
420'0 |
414'2 |
418'6 |
-1'4 |
|
|
May |
420'6 |
415'4 |
419'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1089'6 |
1078'0 |
1088'2 |
4'4 |
|
|
Jan |
1087'6 |
1075'2 |
1084'2 |
3'2 |
|
|
Mar |
1073'2 |
1062'2 |
1069'6 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
633'0 |
616'0 |
622'4 |
-10'2 |
|
|
Mar |
632'6 |
616'2 |
622'2 |
-10'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
104.275 |
103.150 |
103.825 |
0.475 |
|
|
Dec |
104.200 |
102.525 |
103.150 |
- 0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.950 |
65.300 |
67.875 |
0.850 |
|
|
Feb |
67.775 |
65.650 |
67.600 |
0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog