| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
571'2 |
568'0 |
571'2 |
4'2 |
|
|
Mar |
572'2 |
568'6 |
572'0 |
4'4 |
|
|
May |
574'2 |
570'6 |
574'0 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1228'6 |
1220'6 |
1227'6 |
10'4 |
|
|
Mar |
1236'2 |
1228'6 |
1235'0 |
8'4 |
|
|
May |
1244'6 |
1238'0 |
1243'6 |
8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
808'2 |
770'4 |
776'4 |
-33'6 |
|
|
Mar |
794'0 |
789'0 |
794'0 |
6'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
136.900 |
135.550 |
135.975 |
- 1.050 |
|
|
Feb |
139.250 |
137.350 |
137.900 |
- 1.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
73.950 |
72.075 |
73.450 |
0.975 |
|
|
Feb |
81.250 |
78.675 |
80.050 |
-0.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog