Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 596'6 588'2 592'4 6'4
Jul 584'4 576'4 580'4 6'6
Sep 539'0 532'4 537'0 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1454'4 1434'6 1449'0 16'4
Jul 1441'6 1423'4 1435'0 14'0
Aug 1398'4 1381'4 1391'6 12'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 660'6 651'0 651'4 -0'2
Jul 663'0 652'4 653'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.225 119.500 120.300 - 0.500
Jun 119.400 117.550 118.675 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 105.975 102.675 105.600 3.175
Jun 105.375 101.100 104.150 2.625
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN