| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'6 |
371'4 |
373'6 |
2'0 |
|
|
Mar |
385'6 |
382'2 |
385'2 |
2'6 |
|
|
May |
393'2 |
389'6 |
392'4 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
918'0 |
907'4 |
916'0 |
7'2 |
|
|
Mar |
930'0 |
919'2 |
928'4 |
7'0 |
|
|
May |
942'4 |
932'2 |
940'6 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'0 |
505'2 |
515'0 |
14'2 |
|
|
Mar |
532'0 |
515'2 |
531'6 |
15'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
118.275 |
117.350 |
117.925 |
- 0.050 |
|
|
Feb |
122.000 |
120.600 |
121.500 |
- 0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
55.200 |
54.125 |
54.225 |
-0.275 |
|
|
Feb |
67.950 |
66.075 |
67.800 |
0.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog