| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
377'4 |
376'0 |
376'2 |
-2'0 |
|
|
Mar |
389'2 |
388'0 |
388'2 |
-2'0 |
|
|
May |
396'0 |
395'0 |
395'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
891'2 |
886'4 |
886'6 |
-4'6 |
|
|
Jan |
905'4 |
900'6 |
901'2 |
-4'4 |
|
|
Mar |
917'4 |
913'0 |
913'2 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'2 |
522'6 |
526'0 |
1'0 |
|
|
Mar |
545'0 |
541'4 |
545'0 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.675 |
112.050 |
113.575 |
1.050 |
|
|
Dec |
118.150 |
116.050 |
118.150 |
1.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
57.600 |
55.250 |
56.750 |
1.750 |
|
|
Feb |
64.775 |
62.475 |
63.850 |
1.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog