| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
323'0 |
316'4 |
319'4 |
1'4 |
|
|
Sep |
327'4 |
321'2 |
324'2 |
1'4 |
|
|
Dec |
336'6 |
331'2 |
334'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
848'0 |
832'2 |
844'4 |
11'2 |
|
|
Aug |
850'2 |
835'6 |
846'6 |
10'2 |
|
|
Sep |
851'4 |
837'6 |
848'2 |
9'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
512'0 |
504'2 |
509'6 |
1'0 |
|
|
Sep |
515'0 |
508'0 |
513'4 |
0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
99.150 |
97.850 |
99.050 |
1.350 |
|
|
Aug |
98.975 |
97.200 |
98.950 |
1.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
60.275 |
58.800 |
60.200 |
1.425 |
|
|
Jul |
58.450 |
55.700 |
58.300 |
2.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog