| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
555'2 |
550'2 |
551'6 |
-4'0 |
|
|
Dec |
553'0 |
548'4 |
550'0 |
-3'0 |
|
|
Mar |
560'4 |
556'6 |
558'2 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1398'4 |
1398'4 |
1398'4 |
-4'0 |
|
|
Sep |
1337'4 |
1331'4 |
1335'4 |
-0'2 |
|
|
Nov |
1329'4 |
1323'2 |
1328'0 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
714'0 |
710'2 |
712'4 |
-0'2 |
|
|
Dec |
726'6 |
723'0 |
725'0 |
-0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
124.300 |
122.500 |
122.575 |
- 1.475 |
|
|
Oct |
129.225 |
127.500 |
127.525 |
- 1.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.650 |
108.500 |
109.525 |
|
|
|
Oct |
89.700 |
87.125 |
87.125 |
-3.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog