| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
596'6 |
588'2 |
592'4 |
6'4 |
|
|
Jul |
584'4 |
576'4 |
580'4 |
6'6 |
|
|
Sep |
539'0 |
532'4 |
537'0 |
8'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1454'4 |
1434'6 |
1449'0 |
16'4 |
|
|
Jul |
1441'6 |
1423'4 |
1435'0 |
14'0 |
|
|
Aug |
1398'4 |
1381'4 |
1391'6 |
12'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
660'6 |
651'0 |
651'4 |
-0'2 |
|
|
Jul |
663'0 |
652'4 |
653'0 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
121.225 |
119.500 |
120.300 |
- 0.500 |
|
|
Jun |
119.400 |
117.550 |
118.675 |
- 0.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
105.975 |
102.675 |
105.600 |
3.175 |
|
|
Jun |
105.375 |
101.100 |
104.150 |
2.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog