| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
367'2 |
362'6 |
366'4 |
2'0 |
|
|
May |
369'6 |
365'6 |
368'2 |
0'2 |
|
|
Jul |
373'4 |
370'0 |
372'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
887'2 |
874'4 |
884'4 |
-2'6 |
|
|
May |
895'4 |
879'6 |
892'6 |
-2'2 |
|
|
Jul |
904'4 |
889'6 |
902'2 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'2 |
515'4 |
528'6 |
-0'2 |
|
|
May |
526'4 |
512'4 |
525'2 |
-2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
113.400 |
110.500 |
112.700 |
0.075 |
|
|
Apr |
110.000 |
107.475 |
107.475 |
- 2.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
63.000 |
61.525 |
61.825 |
-0.275 |
|
|
May |
69.750 |
68.625 |
68.700 |
-0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog