Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 310'0 310'6 -0'2
Dec 324'0 322'0 323'0 -0'2
Mar 336'2 334'0 334'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 884'0 880'0 881'2 -1'6
Sep 876'4 872'4 874'6 -1'4
Nov 879'6 875'4 878'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 511'0 505'0 505'6 -5'0
Dec 517'6 511'4 512'2 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.700 101.775 102.550 0.025
Oct 107.925 106.900 107.775 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 49.700 49.200 49.475 -0.250
Oct 49.775 48.700 49.225 0.275
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN