| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'2 |
357'2 |
357'4 |
-0'6 |
|
|
Jul |
367'6 |
365'6 |
366'2 |
-0'6 |
|
|
Sep |
375'4 |
373'6 |
374'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
881'0 |
876'4 |
877'0 |
-2'0 |
|
|
Jul |
894'6 |
890'2 |
890'6 |
-1'6 |
|
|
Aug |
900'6 |
896'2 |
896'4 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'2 |
441'6 |
442'6 |
-4'2 |
|
|
Jul |
451'4 |
445'0 |
446'2 |
-4'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
127.450 |
127.100 |
127.375 |
0.450 |
|
|
Jun |
122.625 |
122.200 |
122.450 |
0.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
89.350 |
87.700 |
89.125 |
0.200 |
|
|
Jun |
96.900 |
94.350 |
96.450 |
0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog