| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
780'4 |
761'0 |
776'2 |
12'2 |
|
|
Sep |
748'0 |
730'4 |
744'6 |
10'6 |
|
|
Dec |
732'6 |
715'2 |
730'4 |
11'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1744'2 |
1718'6 |
1732'4 |
5'6 |
|
|
Aug |
1672'2 |
1652'2 |
1663'2 |
3'4 |
|
|
Sep |
1593'4 |
1576'6 |
1583'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1170'2 |
1133'4 |
1157'0 |
14'2 |
|
|
Sep |
1178'6 |
1142'0 |
1166'0 |
14'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
132.950 |
132.050 |
132.125 |
- 0.225 |
|
|
Aug |
133.000 |
132.100 |
132.325 |
- 0.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.575 |
109.975 |
110.175 |
- 0.700 |
|
|
Jul |
112.850 |
111.050 |
111.600 |
- 0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog