Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 371'4 373'6 2'0
Mar 385'6 382'2 385'2 2'6
May 393'2 389'6 392'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 918'0 907'4 916'0 7'2
Mar 930'0 919'2 928'4 7'0
May 942'4 932'2 940'6 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 505'2 515'0 14'2
Mar 532'0 515'2 531'6 15'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN