| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
311'6 |
310'0 |
310'6 |
-0'2 |
|
|
Dec |
324'0 |
322'0 |
323'0 |
-0'2 |
|
|
Mar |
336'2 |
334'0 |
334'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
884'0 |
880'0 |
881'2 |
-1'6 |
|
|
Sep |
876'4 |
872'4 |
874'6 |
-1'4 |
|
|
Nov |
879'6 |
875'4 |
878'0 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
511'0 |
505'0 |
505'6 |
-5'0 |
|
|
Dec |
517'6 |
511'4 |
512'2 |
-5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
102.700 |
101.775 |
102.550 |
0.025 |
|
|
Oct |
107.925 |
106.900 |
107.775 |
- 0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
49.700 |
49.200 |
49.475 |
-0.250 |
|
|
Oct |
49.775 |
48.700 |
49.225 |
0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog