| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
393'6 |
395'6 |
1'0 |
|
|
Mar |
407'2 |
405'2 |
407'2 |
0'6 |
|
|
May |
413'2 |
411'4 |
413'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
937'0 |
5'4 |
|
|
Jan |
952'0 |
944'2 |
950'6 |
5'4 |
|
|
Mar |
964'0 |
955'6 |
962'4 |
5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'4 |
523'0 |
526'4 |
1'0 |
|
|
Mar |
531'0 |
528'4 |
530'6 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
111.650 |
112.400 |
0.050 |
|
|
Dec |
114.425 |
113.100 |
114.275 |
0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
70.400 |
67.725 |
67.875 |
-2.475 |
|
|
Feb |
78.775 |
76.750 |
77.450 |
-1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog