| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
373'4 |
368'4 |
368'6 |
-1'0 |
|
|
May |
381'6 |
377'0 |
377'2 |
-0'6 |
|
|
Jul |
389'6 |
385'0 |
385'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
903'4 |
893'2 |
893'6 |
-7'0 |
|
|
May |
917'4 |
907'0 |
907'2 |
-7'2 |
|
|
Jul |
930'6 |
920'6 |
920'6 |
-7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'4 |
476'4 |
477'6 |
-12'0 |
|
|
May |
496'0 |
480'2 |
481'6 |
-10'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.375 |
127.800 |
128.275 |
0.400 |
|
|
Apr |
129.150 |
128.375 |
129.050 |
0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
56.400 |
52.250 |
54.100 |
-2.425 |
|
|
May |
65.675 |
62.650 |
64.000 |
-1.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog