| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'2 |
385'2 |
386'4 |
-2'6 |
|
|
May |
395'2 |
391'6 |
392'4 |
-2'6 |
|
|
Jul |
400'6 |
397'4 |
398'2 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
931'4 |
923'2 |
923'2 |
-6'4 |
|
|
May |
944'4 |
936'4 |
936'4 |
-6'4 |
|
|
Jul |
957'2 |
949'0 |
949'0 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
573'6 |
566'6 |
571'6 |
1'2 |
|
|
May |
574'6 |
568'0 |
572'6 |
1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.425 |
125.250 |
126.250 |
0.225 |
|
|
Apr |
127.300 |
125.625 |
127.200 |
0.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
67.800 |
66.500 |
67.550 |
0.800 |
|
|
Apr |
74.500 |
73.225 |
74.025 |
0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog