Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17606.75  17682.00  17698.00  17665.00  17674.00  67.25  17606.75  5:17P Apr 23
E-MINI NASDA... Sep 24 @NQ4U  17828.00  17900.00  17906.25  17889.75  17894.75  66.75  17828.00  5:16P Apr 23
E-MINI NASDA... Dec 24 @NQ4Z  18038.50        18085.75    18038.50   
E-MINI NASDA... Mar 25 @NQ5H  18239.00        18250.00    18239.00   
E-MINI NASDA... Jun 25 @NQ5M  18311.25            18311.25   
E-MINI NASDA... Sep 25 @NQ5U  18283.25          255.50  18538.75s  3:01P Apr 23
E-MINI NASDA... Dec 25 @NQ5Z  18116.25          255.50  18371.75s  3:01P Apr 23
E-MINI NASDA... Dec 26 @NQ6Z  18458.25        16230.00  255.50  18713.75s  3:01P Apr 23
E-MINI NASDA... Dec 27 @NQ7Z  18812.25          255.50  19067.75s  3:01P Apr 23
E-MINI NASDA... Dec 28 @NQ8Z  19166.25          255.50  19421.75s  3:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17674.00
Change:  67.25
Bid:  17673.75
Ask:  17674.50
Today's High:  17698.00
Today's Low:  17665.00
Volume:  592,902
Open:  17682.00
Settle:  17606.75
Prev:  17606.75
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
5:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN