Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  11845  11820  11910  11715  11900  45  11890s  1:16P Nov 15
ROUGH RICE  Mar 20 @RR0H  12065  12020  12090  11945  12065  30  12095s  1:15P Nov 15
ROUGH RICE  May 20 @RR0K  12225  12160  12160  12160  12160  50  12275s  1:15P Nov 15
ROUGH RICE  Jul 20 @RR0N  12280        12500  110  12390s  1:15P Nov 15
ROUGH RICE  Sep 20 @RR0U  11795          110  11905s  1:15P Nov 15
ROUGH RICE  Nov 20 @RR0X  11795          110  11905s  1:15P Nov 15
ROUGH RICE  Jan 21 @RR1F  11795          110  11905s  1:15P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  11900
Change:  45
Bid:  11805
Ask:  11960
Today's High:  11910
Today's Low:  11715
Volume:  747
Open:  11820
Settle:  11890s
Prev:  11845
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN