Home
About Us
Contact Us
Grain
Cash Bids
Harvest Policy
Grain Marketing Options
Discount Schedule
Futures Markets
Markets Page
My Grain Account
Feed
IVR Instructions
SQF Lvl 3 Certification
Employment
Current Openings
Weather
DTN Content
Crops
Farm Life
Futures
Portfolio
News
DTN Ag Headlines
Headline News
Market News
Cattle News
Swine News
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13195
13190
13190
13085
13170
-25
13195
8:45P Jan 19
ROUGH RICE
May 21
@RR1K
13370
13385
13385
13230
13305
-65
13370
7:32P Jan 19
ROUGH RICE
Jul 21
@RR1N
13255
13195
125
13380
s
1:15P Jan 19
ROUGH RICE
Sep 21
@RR1U
12585
12570
12600
12570
12600
-15
12570
s
1:15P Jan 19
ROUGH RICE
Nov 21
@RR1X
12590
-15
12575
s
1:15P Jan 19
ROUGH RICE
Jan 22
@RR2F
12725
-15
12710
s
1:15P Jan 19
ROUGH RICE
Mar 22
@RR2H
12725
-15
12710
s
1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
13170
Change:
- 25
Bid:
13150
Ask:
13180
Today's High:
13190
Today's Low:
13085
Volume:
352
Open:
13190
Settle:
13195
Prev:
13195
Contract High:
Contract Low:
Updated:
Jan-19-2021
8:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.