Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11942 12/07/2018   3:09 PM CST - 202
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'6 371'4 373'6 2'0
Mar 385'6 382'2 385'2 2'6
May 393'2 389'6 392'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 918'0 907'4 916'0 7'2
Mar 930'0 919'2 928'4 7'0
May 942'4 932'2 940'6 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 505'2 515'0 14'2
Mar 532'0 515'2 531'6 15'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN