Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 375'0 376'4 -1'2
Mar 386'0 384'2 385'2 -1'2
May 392'0 390'0 391'0 -1'6
Jul 397'6 395'6 396'6 -2'0
Sep 395'0 393'0 393'4 -1'6
Dec 399'6 398'2 398'6 -1'2
Mar 409'0 408'4 408'4 -1'2
May 414'0 413'6 413'6 1'2
Jul 417'2 417'0 417'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 907'2 903'0 905'0 -0'6
Jan 920'4 913'4 917'6 0'6
Mar 933'6 927'0 930'6 0'4
May 946'0 939'4 942'6 0'0
Jul 956'6 950'4 953'0 -0'6
Aug 959'2 954'4 956'4 -0'6
Sep 955'6 952'4 954'4 -0'2
Nov 959'6 953'6 955'6 -1'4
Jan 963'0 957'6 960'2 -0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'6 506'4 507'6 -9'2
Mar 521'4 511'0 512'4 -9'2
May 526'2 516'2 517'4 -9'0
Jul 529'6 520'0 521'2 -9'0
Sep 535'6 527'4 528'4 -8'6
Dec 547'2 538'2 539'4 -9'2
Mar 555'0 554'4 554'4 -2'0
May 558'4 7'4
Jul 542'4 539'0 539'0 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 439'0 427'0 427'4 -11'2
Mar 445'4 435'2 435'6 -9'6
May 451'6 442'2 442'6 -9'0
Jul 458'0 449'2 449'2 -8'6
Sep 465'4 457'6 458'0 -8'2
Dec 477'6 470'0 470'4 -7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 521'0 515'4 515'6 -6'0
Mar 536'4 530'0 530'4 -6'4
May 546'0 540'0 540'0 -6'4
Jul 554'2 549'4 549'4 -6'4
Sep 562'0 558'4 558'4 -5'6
Dec 574'2 571'0 571'6 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.22 30.55 30.58 -0.45
Jan 31.41 30.76 30.79 -0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3052 3017 3051 28
Jan 3073 3039 3072 28
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 309'4 304'0 305'0 -2'6
Mar 305'0 301'0 302'2 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN