Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 323'0 316'4 319'4 1'4
Sep 327'4 321'2 324'4 1'6
Dec 336'6 331'2 334'2 1'4
Mar 349'0 343'0 346'6 1'4
May 356'0 350'0 354'2 1'4
Jul 361'2 355'0 359'2 1'2
Sep 360'4 357'4 359'0 1'4
Dec 367'0 363'0 365'4 1'2
Mar 375'6 374'6 374'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 848'0 832'2 846'0 12'6
Aug 850'2 835'6 848'2 11'6
Sep 851'4 837'6 849'4 11'0
Nov 857'2 843'2 855'0 10'4
Jan 860'6 847'0 858'0 9'4
Mar 856'4 842'6 854'0 9'2
May 855'6 842'6 853'0 8'2
Jul 863'0 849'6 860'2 7'4
Aug 855'4 850'6 852'0 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 512'2 504'2 510'6 2'0
Sep 515'6 508'0 514'2 1'4
Dec 524'4 515'0 523'2 1'6
Mar 532'0 525'0 531'0 1'6
May 534'4 528'6 533'6 1'6
Jul 532'0 525'6 532'0 2'6
Sep 533'6 530'4 533'6 0'6
Dec 542'0 540'2 541'6 -0'6
Mar 548'2 547'6 548'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 452'2 441'0 450'6 6'2
Sep 459'0 448'6 457'4 5'6
Dec 471'2 460'4 469'6 5'4
Mar 482'2 472'0 481'2 5'6
May 488'4 479'2 488'2 5'2
Jul 487'6 481'2 487'6 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 520'4 510'4 519'0 6'0
Sep 531'6 522'0 530'4 6'2
Dec 544'6 535'4 543'2 5'4
Mar 550'4 549'0 550'4 -0'2
May 558'0 558'0 558'0 -4'0
Jul 565'6 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.36 26.71 27.24 0.60
Aug 27.52 26.92 27.43 0.61
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2863 2832 2843 2
Aug 2880 2850 2864 4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 332'4 322'2 331'4 8'0
Sep 292'6 287'0 292'2 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN