Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 555'2 550'2 552'0 -3'6
Dec 553'0 548'4 550'4 -2'4
Mar 560'4 556'6 558'0 -3'0
May 565'0 561'6 563'0 -2'6
Jul 565'6 562'4 563'6 -2'4
Sep 527'4 525'0 526'2 -0'6
Dec 507'6 505'2 507'4 0'2
Mar 512'2 512'2 512'2 -1'4
May 516'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1398'4 1398'4 1398'4 -4'0
Sep 1337'4 1331'4 1336'4 0'6
Nov 1330'0 1323'2 1329'0 0'4
Jan 1334'2 1328'2 1333'4 0'4
Mar 1332'4 1325'2 1332'0 1'0
May 1332'4 1325'6 1332'4 1'2
Jul 1331'6 1326'4 1331'6 1'2
Aug 1314'2 1311'6 1314'2 -0'2
Sep 1283'2 1267'2 1283'0 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 714'0 710'2 711'6 -1'0
Dec 726'6 723'0 724'2 -1'0
Mar 736'6 733'2 734'4 -1'0
May 736'0 735'6 736'0 -0'2
Jul 711'6 710'0 711'6 0'2
Sep 713'0 712'0 712'0 -1'0
Dec 726'0 714'6 714'6 -3'2
Mar 717'0 717'0 717'0 -2'6
May 712'6 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 692'4 690'0 690'2 -1'2
Dec 703'4 701'4 702'6 -0'2
Mar 713'0 711'0 711'4 -1'2
May 723'4 711'4 715'2 -1'6
Jul 700'6 689'2 692'2 -3'0
Sep 700'2 690'0 693'6 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 905'4 902'4 905'4 1'6
Dec 893'0 890'4 893'0 0'6
Mar 879'6 879'4 879'6 0'0
May 872'2 864'0 866'0 1'4
Jul 858'2 858'2 858'2 1'2
Sep 778'0 775'0 778'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 63.17 62.26 62.80 -0.30
Sep 61.69 61.10 61.36 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3578 3536 3564 38
Sep 3560 3538 3555
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 463'0 458'4 463'0 2'4
Dec 455'4 451'2 452'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN