Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'2 409'0 419'0 4'2
Mar 424'4 414'4 423'4 2'6
May 427'0 418'2 426'4 2'4
Jul 427'2 419'0 426'6 2'0
Sep 410'2 404'4 409'6 1'6
Dec 408'0 404'0 407'4 0'4
Mar 413'4 409'6 412'4 0'0
May 414'4 412'0 412'6 -0'4
Jul 415'0 410'4 412'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1164'0 1142'4 1156'2 -5'6
Mar 1165'0 1143'0 1158'0 -5'0
May 1162'6 1141'0 1155'2 -5'6
Jul 1160'2 1138'4 1152'2 -6'2
Aug 1136'4 1120'2 1132'2 -6'4
Sep 1081'0 1066'4 1077'0 -5'4
Nov 1038'0 1022'2 1032'6 -3'6
Jan 1034'2 1021'4 1031'6 -4'0
Mar 1019'2 1006'2 1016'2 -3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'6 565'4 578'4 13'0
Mar 592'4 574'6 586'6 9'4
May 595'2 579'0 590'2 9'0
Jul 593'0 579'0 590'0 9'0
Sep 595'6 582'2 593'4 9'0
Dec 603'2 590'2 601'4 9'2
Mar 609'6 597'6 608'6 9'2
May 605'4 597'0 605'4 8'6
Jul 588'6 578'0 588'6 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 539'4 549'0 11'4
Mar 555'2 536'2 551'4 12'4
May 560'4 542'2 557'2 12'2
Jul 563'4 546'0 561'2 12'4
Sep 568'4 551'6 566'4 12'0
Dec 576'2 560'2 573'6 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'6 541'4 544'6 10'2
Mar 558'2 547'4 556'2 7'0
May 566'4 556'0 564'4 6'4
Jul 573'2 564'2 571'6 6'0
Sep 580'0 573'4 578'4 5'0
Dec 590'0 585'6 588'6 4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 37.52 36.83 37.38 -0.02
Jan 37.26 36.57 36.79 -0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3934 3845 3915 - 20
Jan 3912 3809 3876 - 26
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 324'2 288'0 322'0 32'2
Mar 299'2 287'0 297'6 6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN