Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 117.350 118.175 - 1.575
Feb 125.700 123.125 123.975 - 1.600
Apr 127.125 124.750 125.525 - 1.525
Jun 118.975 116.600 117.250 - 1.725
Aug 116.500 114.175 114.875 - 1.725
Oct 117.275 115.025 115.700 - 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.975 63.300 63.400 -1.325
Feb 76.625 74.175 74.275 -1.275
Apr 83.000 81.350 81.500 -0.525
May 88.900 87.325 87.325 -0.875
Jun 93.400 92.400 92.825 -0.100
Jul 93.350 92.625 92.975 -0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.000 145.100 145.275 - 2.525
Jan 147.175 142.625 142.625 - 4.500
Mar 146.875 142.450 142.700 - 4.125
Apr 148.100 143.550 143.975 - 4.075
May 148.550 143.975 144.600 - 3.875
Aug 152.600 148.650 149.000 - 3.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.975 63.300 63.400 -1.325
Feb 76.625 74.175 74.275 -1.275
Apr 83.000 81.350 81.500 -0.525
May 88.900 87.325 87.325 -0.875
Jun 93.400 92.400 92.825 -0.100
Jul 93.350 92.625 92.975 -0.150
Dec 65.975 63.300 63.400 -1.325
Feb 76.625 74.175 74.275 -1.275
Apr 83.000 81.350 81.500 -0.525
May 88.900 87.325 87.325 -0.875
Jun 93.400 92.400 92.825 -0.100
Jul 93.350 92.625 92.975 -0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.21 19.97 20.15 0.11
Dec 18.98 18.56 18.83 0.14
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN