Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.525 97.850 99.400 1.700
Aug 99.300 97.200 99.125 1.800
Oct 101.375 99.575 101.175 1.775
Dec 104.900 102.925 104.725 1.975
Feb 109.100 106.900 108.975 2.275
Apr 111.825 109.700 111.675 2.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 61.300 58.800 61.050 2.275
Jul 59.550 55.700 59.450 3.550
Aug 57.150 53.850 56.950 2.675
Oct 52.150 49.525 52.075 2.050
Dec 52.525 50.425 52.450 1.275
Feb 59.050 57.350 58.975 0.950
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.300 129.600 133.300 4.500
Sep 134.500 130.975 134.400 4.250
Oct 135.400 132.250 135.175 3.925
Nov 136.100 132.725 135.875 3.800
Jan 135.025 131.900 134.825 3.650
Mar 133.775 133.775 133.775 2.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 61.300 58.800 61.050 2.275
Jul 59.550 55.700 59.450 3.550
Aug 57.150 53.850 56.950 2.675
Oct 52.150 49.525 52.075 2.050
Dec 52.525 50.425 52.450 1.275
Feb 59.050 57.350 58.975 0.950
Jun 61.300 58.800 61.050 2.275
Jul 59.550 55.700 59.450 3.550
Aug 57.150 53.850 56.950 2.675
Oct 52.150 49.525 52.075 2.050
Dec 52.525 50.425 52.450 1.275
Feb 59.050 57.350 58.975 0.950
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 12.22 12.19 12.22 0.04
Jun 17.72 16.92 17.53 0.50
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN