Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.800 109.750 110.450 - 0.175
Feb 113.900 112.200 113.600 0.425
Apr 117.350 116.075 117.000 0.175
Jun 112.350 111.200 112.025 0.100
Aug 111.850 110.875 111.525 0.025
Oct 115.425 114.550 115.225 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.600 66.050 66.500 -0.475
Feb 68.400 67.725 68.025 -0.725
Apr 71.125 70.550 71.025 -0.350
May 76.525 75.600 76.000 0.325
Jun 81.325 80.800 81.175 -0.350
Jul 81.900 81.275 81.650 -0.475
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.150 140.350 141.325 - 0.325
Mar 141.350 139.700 140.575 - 0.075
Apr 142.400 140.925 141.750 - 0.125
May 143.050 141.675 142.500 - 0.175
Aug 148.250 147.000 147.700 - 0.125
Sep 148.000 147.500 147.975 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.600 66.050 66.500 -0.475
Feb 68.400 67.725 68.025 -0.725
Apr 71.125 70.550 71.025 -0.350
May 76.525 75.600 76.000 0.325
Jun 81.325 80.800 81.175 -0.350
Jul 81.900 81.275 81.650 -0.475
Dec 66.600 66.050 66.500 -0.475
Feb 68.400 67.725 68.025 -0.725
Apr 71.125 70.550 71.025 -0.350
May 76.525 75.600 76.000 0.325
Jun 81.325 80.800 81.175 -0.350
Jul 81.900 81.275 81.650 -0.475
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.29 15.12 15.18 -0.06
Jan 15.89 15.56 15.63 -0.25
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN