Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/01 16:30
DTN FUTURES  10       12/01/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 565.50 582.63 591.47 595.19 599.98 31.93 36.92 45.37  10  20 23 32
CBTWT    MAR 577.25 591.19 599.06 602.71 604.41 34.15 38.73 46.49  12  23 25 33
KC WT    DEC 537.50 547.13 550.83 552.81 545.88 41.10 45.14 51.27  29  40 32 39
KC WT    MAR 539.00 550.44 557.28 560.08 553.46 38.06 42.75 49.81  20  30 30 41
MN WT    DEC 534.50 540.81 544.11 549.64 551.42 35.53 39.46 45.63  16  30 13 13
MN WT    MAR 549.25 558.44 561.78 566.25 565.39 34.90 39.33 45.80  24  39 18 18
CORN     DEC 414.75 420.00 422.64 417.93 405.47 45.91 51.35 57.04  29  41 75 83
CORN     MAR 420.75 427.00 428.86 425.01 411.71 45.23 50.92 56.85  28  45 77 84
CORN     MAY 424.00 430.00 431.69 428.35 414.88 45.46 51.03 56.83  28  44 78 85
OATS     DEC 289.75 287.19 290.67 295.60 294.57 43.89 45.29 49.79  30  25 15 16
OATS     MAR 291.75 295.75 302.89 305.04 298.65 27.51 36.91 47.92  11  16 25 48
BEANS    JAN1162.001176.561180.361158.571095.25 53.64 61.00 65.71  19  43 86 90
BEANS    MAR1163.001177.751180.921158.081088.19 54.98 62.61 67.29  19  45 88 92
BEANS    MAY1161.001175.941179.031155.711084.85 55.15 62.91 67.96  20  46 88 92
S MEAL   DEC 393.50 395.50 395.39 392.31 377.17 54.54 59.00 62.69  27  43 78 80
S MEAL   JAN 390.20 393.23 393.49 390.69 373.99 52.07 58.42 63.13  22  40 78 81
B OIL    DEC  37.40  38.04  38.30  37.40  34.95 51.21 57.23 59.73  28  37 79 85
B OIL    JAN  37.01  37.70  37.99  37.18  34.83 49.28 55.59 58.73  28  36 78 84
CATTLE   DEC 110.63 110.70 110.11 110.43 109.41 54.24 53.75 52.12  63  76 73 72
CATTLE   FEB 113.18 113.37 112.74 113.13 112.22 53.36 52.94 51.37  58  72 73 70
FEEDER   JAN 141.65 140.68 138.51 138.64 135.13 66.68 62.78 56.61  83  87 85 77
FEEDER   MAR 140.65 139.73 137.84 137.94 134.59 66.40 62.48 56.37  86  88 85 77
HOGS     DEC  66.98  66.65  65.61  65.54  66.00 58.70 55.83 55.54  82  83 68 41
HOGS     FEB  68.75  68.06  66.71  66.50  67.60 61.61 57.37 54.65  83  83 81 63
COTTON   DEC  70.59  70.91  70.80  70.04  69.40 51.97 53.38 55.82  49  53 63 65
COTTON   MAR  72.19  72.49  72.58  71.84  70.59 51.71 54.17 57.35  31  39 67 75
RICE     JAN  12.53  12.55  12.49  12.43  12.51 55.57 53.69 51.98  77  80 76 69
RICE     MAR  12.71  12.72  12.66  12.61  12.67 56.34 54.40 52.55  81  81 77 70

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN