Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  189.175  189.175  189.450  188.675  189.125  -0.050  189.175  9:56A Oct 11
LIVE CATTLE  Dec 24 @LE4Z  188.275  188.225  188.550  187.750  188.175  -0.100  188.275  9:56A Oct 11
LIVE CATTLE  Feb 25 @LE5G  188.875  188.775  189.075  188.225  188.650  -0.225  188.875  9:54A Oct 11
LIVE CATTLE  Apr 25 @LE5J  189.450  189.300  189.625  188.950  189.425  -0.025  189.450  9:56A Oct 11
LIVE CATTLE  Jun 25 @LE5M  183.325  183.200  183.375  182.925  183.275  -0.050  183.325  9:53A Oct 11
LIVE CATTLE  Aug 25 @LE5Q  180.900  180.900  181.075  180.600  181.000  0.100  180.900  9:52A Oct 11
LIVE CATTLE  Oct 25 @LE5V  181.925  181.650  181.925  181.650  181.925  0.000  181.925  9:30A Oct 11
LIVE CATTLE  Dec 25 @LE5Z  183.225  182.875  183.350  182.875  183.325  0.100  183.225  9:37A Oct 11
LIVE CATTLE  Feb 26 @LE6G  183.550  183.550  183.550  183.500  183.500  -0.050  183.550  9:26A Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  189.125
Change:  - 0.050
Bid:  189.100
Ask:  189.150
Today's High:  189.450
Today's Low:  188.675
Volume:  2,590
Open:  189.175
Settle:  189.175
Prev:  189.175
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN