Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  250.275  250.475  250.650  249.625  250.075  -0.200  250.275  9:41A Oct 11
FEEDER CATTLE  Nov 24 @GF4X  249.950  249.975  250.575  249.600  250.125  0.175  249.950  9:43A Oct 11
FEEDER CATTLE  Jan 25 @GF5F  247.200  247.250  247.625  246.850  247.300  0.100  247.200  9:43A Oct 11
FEEDER CATTLE  Mar 25 @GF5H  245.600  245.675  246.000  245.375  245.825  0.225  245.600  9:43A Oct 11
FEEDER CATTLE  Apr 25 @GF5J  247.150  247.425  247.525  247.000  247.450  0.300  247.150  9:41A Oct 11
FEEDER CATTLE  May 25 @GF5K  247.900  248.125  248.400  247.850  248.250  0.350  247.900  9:41A Oct 11
FEEDER CATTLE  Aug 25 @GF5Q  253.375  253.450  254.175  253.325  254.150  0.775  253.375  9:41A Oct 11
FEEDER CATTLE  Sep 25 @GF5U  251.950  252.500  252.500  252.500  252.500  0.550  251.950  8:36A Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  250.075
Change:  - 0.200
Bid:  250.050
Ask:  250.150
Today's High:  250.650
Today's Low:  249.625
Volume:  1,486
Open:  250.475
Settle:  250.275
Prev:  250.275
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN