Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  84.025  84.050  84.175  83.950  83.975  -0.050  84.025  9:34A Oct 11
LEAN HOGS  Dec 24 @HE4Z  76.950  76.750  77.900  76.700  77.275  0.325  76.950  9:34A Oct 11
LEAN HOGS  Feb 25 @HE5G  80.400  80.200  81.175  80.200  80.650  0.250  80.400  9:34A Oct 11
LEAN HOGS  Apr 25 @HE5J  84.625  84.400  85.100  84.400  84.750  0.125  84.625  9:34A Oct 11
LEAN HOGS  May 25 @HE5K  88.400  88.500  88.550  88.400  88.400  0.000  88.400  9:12A Oct 11
LEAN HOGS  Jun 25 @HE5M  95.825  95.700  96.100  95.625  96.025  0.200  95.825  9:34A Oct 11
LEAN HOGS  Jul 25 @HE5N  96.025  95.975  96.275  95.900  96.250  0.225  96.025  9:31A Oct 11
LEAN HOGS  Aug 25 @HE5Q  94.950  94.950  95.125  94.775  95.100  0.150  94.950  9:31A Oct 11
LEAN HOGS  Oct 25 @HE5V  79.800  79.800  79.875  79.800  79.850  0.050  79.800  9:31A Oct 11
LEAN HOGS  Dec 25 @HE5Z  72.050  72.150  72.150  72.150  72.150  0.100  72.050  9:04A Oct 11
LEAN HOGS  Feb 26 @HE6G  74.325        74.900  0.725  75.050s  1:00P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  83.950
Change:  -0.075
Bid:  83.975
Ask:  84.025
Today's High:  84.175
Today's Low:  83.950
Volume:  3,615
Open:  84.050
Settle:  84.025
Prev:  84.025
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN