Home
About Us
Contact Us
Grain
Cash Bids
Harvest Policy
Grain Marketing Options
Discount Schedule
Futures Markets
Markets Page
My Grain Account
Feed
Order Feed
Feed order instructions - PDF
Feed order instructions – Video
Employment
Current Openings
Weather
DTN Content
Crops
Farm Life
Futures
Portfolio
News
DTN Ag Headlines
Headline News
Market News
Cattle News
Swine News
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
499.50
501.50
514.00
498.50
509.00
9.50
499.50
2:17P Apr 25
LUMBER
Jul 24
@LBR4N
515.50
516.00
528.50
513.00
528.00
12.50
515.50
2:17P Apr 25
LUMBER
Sep 24
@LBR4U
538.00
537.50
547.00
536.00
547.00
9.00
538.00
1:56P Apr 25
LUMBER
Nov 24
@LBR4X
547.50
547.50
547.50
LUMBER
Jan 25
@LBR5F
571.50
585.50
-9.00
562.50
s
3:00P Apr 24
LUMBER
Mar 25
@LBR5H
577.50
-9.00
568.50
s
3:00P Apr 24
LUMBER
May 25
@LBR5K
586.00
647.50
-0.50
585.50
s
3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
509.00
Change:
9.50
Bid:
508.50
Ask:
509.00
Today's High:
514.00
Today's Low:
498.50
Volume:
1,386
Open:
501.50
Settle:
499.50
Prev:
499.50
Contract High:
Contract Low:
Updated:
Apr-25-2024
2:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.