Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  526.00        528.00    526.00   
LUMBER  Jan 25 @LBR5F  555.00        556.50    555.00   
LUMBER  Mar 25 @LBR5H  571.00  570.00  570.00  569.50  569.50  -1.50  569.50s  3:00P Oct 10
LUMBER  May 25 @LBR5K  586.00        550.50  -1.50  584.50s  3:00P Oct 10
LUMBER  Jul 25 @LBR5N  603.00          -1.50  601.50s  3:00P Oct 10
LUMBER  Sep 25 @LBR5U  620.00          -1.50  618.50s  3:00P Oct 10
LUMBER  Nov 25 @LBR5X  637.00          -1.50  635.50s  3:00P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  528.00
Change: 
Bid:  524.50
Ask:  529.50
Today's High: 
Today's Low: 
Volume:  470
Open: 
Settle:  526.00
Prev:  526.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN