Home
About Us
Contact Us
Grain
Cash Bids
Harvest Policy
Grain Marketing Options
Discount Schedule
Futures Markets
Markets Page
My Grain Account
Feed
Order Feed
Feed order instructions - PDF
Feed order instructions – Video
Employment
Current Openings
Weather
DTN Content
Crops
Farm Life
Futures
Portfolio
News
DTN Ag Headlines
Headline News
Market News
Cattle News
Swine News
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'23.5
107'26.0
107'27.0
107'23.0
107'25.5
0'02.0
107'23.5
3:42A Apr 25
10 YR US TRE...
Sep 24
@TY4U
107'31.5
108'01.0
108'03.5
108'00.0
108'00.0
0'00.5
107'31.5
3:31A Apr 25
10 YR US TRE...
Dec 24
@TY4Z
108'14.0
108'19.5
108'14.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'25.5
Change:
0'02.0
Bid:
107'25.5
Ask:
107'26.0
Today's High:
107'27.0
Today's Low:
107'23.0
Volume:
2,003,168
Open:
107'26.0
Settle:
107'23.5
Prev:
107'23.5
Contract High:
Contract Low:
Updated:
Apr-25-2024
3:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.