Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'17  114'20  114'24  114'02  114'05  -0'12  114'17  7:48A Apr 23
US TREASURY ... Sep 24 @US4U  114'19  114'23  114'23  114'04  114'10  -0'09  114'19  6:47A Apr 23
US TREASURY ... Dec 24 @US4Z  114'19        115'14    114'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'05
Change:  -0'12
Bid:  114'05
Ask:  114'06
Today's High:  114'24
Today's Low:  114'02
Volume:  330,284
Open:  114'20
Settle:  114'17
Prev:  114'17
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
7:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN