Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  16585  16610  16715  16335  16390  -225  16360s  1:19P Mar 28
ROUGH RICE  Jul 24 @RR4N  16885  16900  16990  16670  16670  -195  16690s  1:15P Mar 28
ROUGH RICE  Sep 24 @RR4U  14535  14550  14570  14510  14530  10  14545s  1:15P Mar 28
ROUGH RICE  Nov 24 @RR4X  14675  14645  14645  14535  14535  -60  14615s  1:15P Mar 28
ROUGH RICE  Jan 25 @RR5F  14665        15400  -60  14605s  1:15P Mar 28
ROUGH RICE  Mar 25 @RR5H  14660        14805  -60  14600s  1:15P Mar 28
ROUGH RICE  May 25 @RR5K  14715          -60  14655s  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  16390
Change:  - 225
Bid:  16330
Ask:  16430
Today's High:  16715
Today's Low:  16335
Volume:  990
Open:  16610
Settle:  16360s
Prev:  16585
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN