Home
About Us
Contact Us
Grain
Cash Bids
Harvest Policy
Grain Marketing Options
Discount Schedule
Futures Markets
Markets Page
My Grain Account
Feed
Order Feed
Feed order instructions - PDF
Feed order instructions – Video
Employment
Current Openings
Weather
DTN Content
Crops
Farm Life
Futures
Portfolio
News
DTN Ag Headlines
Headline News
Market News
Cattle News
Swine News
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'0
439'0
442'0
2'2
Jul
452'0
448'6
451'6
2'0
Sep
460'4
457'4
460'2
2'2
Dec
475'0
472'0
474'6
2'2
Mar
487'4
484'4
487'4
2'2
May
495'0
492'0
494'4
1'6
Jul
499'4
496'4
498'6
1'2
Sep
486'0
484'6
486'0
1'4
Dec
490'4
489'0
490'2
1'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1169'0
1158'0
1165'2
4'2
Jul
1184'2
1173'2
1180'2
3'6
Aug
1186'0
1178'2
1182'0
3'4
Sep
1175'2
1166'6
1171'0
3'6
Nov
1180'4
1169'0
1176'0
4'2
Jan
1191'0
1182'6
1185'6
2'4
Mar
1190'4
1182'2
1186'2
4'2
May
1192'6
1187'2
1187'2
1'4
Jul
1199'0
1199'0
1199'0
7'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
581'0
567'6
580'2
10'0
Jul
598'2
584'6
597'6
10'2
Sep
615'0
602'0
614'6
9'6
Dec
638'0
626'2
638'0
8'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
607'6
598'2
607'4
10'0
Jul
613'2
602'4
613'0
10'4
Sep
624'4
614'4
624'2
10'0
Dec
641'6
632'4
641'6
9'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
662'6
654'6
662'2
6'4
Jul
670'0
661'6
670'0
7'2
Sep
679'6
672'0
679'2
7'0
Dec
695'0
687'2
695'0
7'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3457
3436
3451
8
Jul
3462
3442
3454
6
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.47
44.98
45.28
0.24
Jul
46.10
45.51
45.95
0.29
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.000
181.900
183.950
2.350
Jun
178.800
176.675
178.050
2.375
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
242.975
241.725
242.750
1.575
May
246.350
243.500
244.825
3.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
97.000
96.000
96.750
0.475
Jun
105.925
104.400
105.525
0.675
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.