Home
About Us
Contact Us
Grain
Cash Bids
Harvest Policy
Grain Marketing Options
Discount Schedule
Futures Markets
Markets Page
My Grain Account
Feed
Order Feed
Feed order instructions - PDF
Feed order instructions – Video
Employment
Current Openings
Weather
DTN Content
Crops
Farm Life
Futures
Portfolio
News
DTN Ag Headlines
Headline News
Market News
Cattle News
Swine News
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6750
94.6700
94.6725
0.0000
94.6725
s
3:59P May 01
30 DAY FED F...
Jun 24
@FF4M
94.685
94.685
94.685
94.680
94.685
0.000
94.685
s
3:58P May 01
30 DAY FED F...
Jul 24
@FF4N
94.695
94.695
94.700
94.685
94.690
0.000
94.695
s
3:54P May 01
30 DAY FED F...
Aug 24
@FF4Q
94.730
94.730
94.750
94.715
94.740
0.015
94.745
s
3:59P May 01
30 DAY FED F...
Sep 24
@FF4U
94.760
94.760
94.790
94.740
94.775
0.020
94.780
s
3:59P May 01
30 DAY FED F...
Oct 24
@FF4V
94.805
94.805
94.845
94.780
94.825
0.030
94.835
s
3:54P May 01
30 DAY FED F...
Nov 24
@FF4X
94.890
94.880
94.890
30 DAY FED F...
Dec 24
@FF4Z
94.900
94.900
94.970
94.885
94.950
0.055
94.955
s
3:53P May 01
30 DAY FED F...
Jan 25
@FF5F
94.955
94.960
95.040
94.935
95.020
0.070
95.025
s
3:53P May 01
30 DAY FED F...
Feb 25
@FF5G
95.010
95.015
95.115
95.010
95.085
0.090
95.100
s
3:52P May 01
30 DAY FED F...
Mar 25
@FF5H
95.050
95.060
95.155
95.050
95.125
0.095
95.145
s
3:30P May 01
30 DAY FED F...
Apr 25
@FF5J
95.110
95.115
95.230
95.105
95.195
0.105
95.215
s
3:55P May 01
30 DAY FED F...
May 25
@FF5K
95.175
95.175
95.290
95.175
95.265
0.110
95.285
s
3:52P May 01
30 DAY FED F...
Jun 25
@FF5M
95.240
95.255
95.365
95.240
95.330
0.115
95.355
s
3:36P May 01
30 DAY FED F...
Jul 25
@FF5N
95.285
95.295
95.420
95.290
95.380
0.120
95.405
s
2:55P May 01
30 DAY FED F...
Aug 25
@FF5Q
95.355
95.390
95.390
95.390
95.390
0.125
95.480
s
2:01P May 01
30 DAY FED F...
Sep 25
@FF5U
95.380
95.465
0.130
95.510
s
2:01P May 01
30 DAY FED F...
Oct 25
@FF5V
95.435
0.140
95.575
s
2:01P May 01
30 DAY FED F...
Nov 25
@FF5X
95.470
0.140
95.610
s
2:01P May 01
30 DAY FED F...
Dec 25
@FF5Z
95.490
0.140
95.630
s
2:01P May 01
30 DAY FED F...
Jan 26
@FF6F
95.540
0.140
95.680
s
2:01P May 01
30 DAY FED F...
Feb 26
@FF6G
95.735
0.140
95.875
s
2:01P May 01
30 DAY FED F...
Mar 26
@FF6H
95.735
0.140
95.875
s
2:01P May 01
30 DAY FED F...
Apr 26
@FF6J
95.735
0.140
95.875
s
2:01P May 01
30 DAY FED F...
May 26
@FF6K
95.735
0.140
95.875
s
2:01P May 01
30 DAY FED F...
Jun 26
@FF6M
95.735
0.140
95.875
s
2:01P May 01
30 DAY FED F...
Jul 26
@FF6N
95.735
0.140
95.875
s
2:01P May 01
30 DAY FED F...
Aug 26
@FF6Q
95.655
0.140
95.795
s
2:01P May 01
30 DAY FED F...
Sep 26
@FF6U
95.655
0.140
95.795
s
2:01P May 01
30 DAY FED F...
Oct 26
@FF6V
95.650
0.140
95.790
s
2:01P May 01
30 DAY FED F...
Nov 26
@FF6X
95.630
0.140
95.770
s
2:01P May 01
30 DAY FED F...
Dec 26
@FF6Z
95.610
0.140
95.750
s
2:01P May 01
30 DAY FED F...
Jan 27
@FF7F
95.595
0.140
95.735
s
2:01P May 01
30 DAY FED F...
Feb 27
@FF7G
95.580
0.140
95.720
s
2:01P May 01
30 DAY FED F...
Mar 27
@FF7H
95.565
0.140
95.705
s
2:01P May 01
30 DAY FED F...
Apr 27
@FF7J
95.525
0.140
95.665
s
2:01P May 01
30 DAY FED F...
May 27
@FF7K
95.500
0.140
95.640
s
2:01P May 01
30 DAY FED F...
Jun 27
@FF7M
95.480
0.140
95.620
s
2:01P May 01
30 DAY FED F...
Jul 27
@FF7N
95.460
0.140
95.600
s
2:01P May 01
30 DAY FED F...
Aug 27
@FF7Q
95.380
0.140
95.520
s
2:01P May 01
30 DAY FED F...
Sep 27
@FF7U
95.380
0.140
95.520
s
2:01P May 01
30 DAY FED F...
Oct 27
@FF7V
95.375
0.140
95.515
s
2:01P May 01
30 DAY FED F...
Nov 27
@FF7X
95.355
0.140
95.495
s
2:01P May 01
30 DAY FED F...
Dec 27
@FF7Z
95.335
0.140
95.475
s
2:01P May 01
30 DAY FED F...
Jan 28
@FF8F
95.320
0.140
95.460
s
2:01P May 01
30 DAY FED F...
Feb 28
@FF8G
95.305
0.140
95.445
s
2:01P May 01
30 DAY FED F...
Mar 28
@FF8H
95.290
0.140
95.430
s
2:01P May 01
30 DAY FED F...
Apr 28
@FF8J
95.250
0.140
95.390
s
2:01P May 01
30 DAY FED F...
May 28
@FF8K
95.225
0.140
95.365
s
2:01P May 01
30 DAY FED F...
Jun 28
@FF8M
95.205
0.140
95.345
s
2:01P May 01
30 DAY FED F...
Jul 28
@FF8N
95.185
0.140
95.325
s
2:01P May 01
30 DAY FED F...
Aug 28
@FF8Q
95.105
0.140
95.245
s
2:01P May 01
30 DAY FED F...
Sep 28
@FF8U
95.105
0.140
95.245
s
2:01P May 01
30 DAY FED F...
Oct 28
@FF8V
95.100
0.140
95.240
s
2:01P May 01
30 DAY FED F...
Nov 28
@FF8X
95.080
0.140
95.220
s
2:01P May 01
30 DAY FED F...
Dec 28
@FF8Z
95.060
0.140
95.200
s
2:01P May 01
30 DAY FED F...
Jan 29
@FF9F
95.045
0.140
95.185
s
2:01P May 01
30 DAY FED F...
Feb 29
@FF9G
95.030
0.140
95.170
s
2:01P May 01
30 DAY FED F...
Mar 29
@FF9H
95.015
0.140
95.155
s
2:01P May 01
30 DAY FED F...
Apr 29
@FF9J
94.975
0.140
95.115
s
2:01P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6750
Today's Low:
94.6700
Volume:
59,679
Open:
94.6725
Settle:
94.6725
s
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-01-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.