Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 323'0 316'4 319'4 1'4
Sep 327'4 321'2 324'4 1'6
Dec 336'6 331'2 334'2 1'4
Mar 349'0 343'0 346'6 1'4
May 356'0 350'0 354'2 1'4
Jul 361'2 355'0 359'2 1'2
Sep 360'4 357'4 358'4 1'0
Dec 367'0 363'0 365'2 1'0
Mar 375'6 374'6 374'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 848'0 832'2 843'6 10'4
Aug 850'2 835'6 846'4 10'0
Sep 851'4 837'6 848'0 9'4
Nov 857'2 843'2 853'2 8'6
Jan 860'6 847'0 857'2 8'6
Mar 856'4 842'6 852'6 8'0
May 855'6 842'6 852'0 7'2
Jul 863'0 849'6 860'2 7'4
Aug 855'4 850'6 852'0 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 512'0 504'2 509'6 1'0
Sep 515'0 508'0 513'4 0'6
Dec 524'0 515'0 522'4 1'0
Mar 530'6 525'0 530'0 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 449'2 441'0 448'4 4'0
Sep 456'4 448'6 456'0 4'2
Dec 468'6 460'4 468'2 4'0
Mar 480'2 472'0 479'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 518'2 510'4 518'2 5'2
Sep 529'4 522'0 529'2 5'0
Dec 543'0 535'4 543'0 5'2
Mar 550'4 549'0 550'4 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2863 2832 2841
Aug 2880 2850 2860
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.36 26.71 27.20 0.56
Aug 27.52 26.92 27.38 0.56
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.150 97.850 99.075 1.375
Aug 99.000 97.200 98.975 1.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 132.950 129.600 132.900 4.100
Sep 133.925 130.975 133.875 3.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 60.275 58.800 60.175 1.400
Jul 58.450 55.700 58.300 2.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.170 1.071 1.170 0.065
Jul 1.125 1.071 1.106 0.031
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN