Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'0 409'0 418'0 3'2
Mar 424'2 414'4 423'2 2'4
May 427'0 418'2 426'0 2'0
Jul 427'2 419'0 426'4 1'6
Sep 409'4 404'4 409'2 1'2
Dec 408'0 404'0 407'0 0'0
Mar 413'4 409'6 412'4 0'0
May 414'4 412'0 413'0 -0'2
Jul 415'0 410'4 411'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1164'0 1142'4 1156'4 -5'4
Mar 1165'0 1143'0 1158'4 -4'4
May 1162'6 1141'0 1155'4 -5'4
Jul 1160'2 1138'4 1152'4 -6'0
Aug 1136'4 1120'2 1133'4 -5'2
Sep 1081'0 1066'4 1078'4 -4'0
Nov 1038'0 1022'2 1033'2 -3'2
Jan 1034'2 1021'4 1031'2 -4'4
Mar 1019'2 1006'2 1016'4 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 575'4 565'4 575'4 10'0
Mar 592'4 574'6 587'2 10'0
May 595'2 579'0 590'6 9'4
Jul 593'0 579'0 590'2 9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 539'4 549'0 11'4
Mar 555'2 536'2 551'4 12'4
May 560'4 542'2 557'0 12'0
Jul 563'4 546'0 560'6 12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 541'4 541'4 541'4 7'0
Mar 558'2 547'4 557'0 7'6
May 566'4 556'0 564'6 6'6
Jul 573'2 564'2 571'6 6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3934 3845 3913 - 22
Jan 3912 3809 3883 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 37.52 36.83 37.37 -0.03
Jan 37.26 36.57 36.85 -0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.600 109.750 110.600 - 0.025
Feb 113.650 112.200 113.600 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.150 140.350 141.925 0.275
Mar 141.250 139.700 141.100 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.600 66.050 66.325 -0.650
Feb 68.400 67.725 67.975 -0.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.370
Jan 1.360 1.330 1.340 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN