Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 375'0 376'4 -1'2
Mar 386'0 384'2 385'2 -1'2
May 392'0 390'0 390'6 -2'0
Jul 397'6 395'6 396'4 -2'2
Sep 395'0 393'0 393'4 -1'6
Dec 399'6 398'2 398'4 -1'4
Mar 409'0 408'4 408'4 -1'2
May 414'0 413'6 413'6 1'2
Jul 417'2 417'0 417'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 907'2 903'0 905'0 -0'6
Jan 920'4 913'4 918'0 1'0
Mar 933'6 927'0 931'0 0'6
May 946'0 939'4 942'6 0'0
Jul 956'6 950'4 953'2 -0'4
Aug 959'2 954'4 956'4 -0'6
Sep 955'6 952'4 954'4 -0'2
Nov 959'6 953'6 956'0 -1'2
Jan 963'0 957'6 960'2 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'6 506'4 508'0 -9'0
Mar 521'4 511'0 512'4 -9'2
May 526'2 516'2 517'2 -9'2
Jul 529'6 520'0 521'0 -9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 439'0 427'0 427'2 -11'4
Mar 445'4 435'2 435'6 -9'6
May 451'6 442'2 442'6 -9'0
Jul 458'0 449'2 449'4 -8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 521'0 515'4 515'6 -6'0
Mar 536'4 530'0 530'2 -6'6
May 546'0 540'0 540'0 -6'4
Jul 554'2 549'4 549'4 -6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3052 3017 3051 28
Jan 3073 3039 3072 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.22 30.55 30.58 -0.45
Jan 31.41 30.76 30.79 -0.44
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 117.350 118.275 - 1.475
Feb 125.700 123.125 124.050 - 1.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.000 145.100 145.250 - 2.550
Jan 147.175 142.625 142.675 - 4.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.975 63.300 63.325 -1.400
Feb 76.625 74.175 74.200 -1.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.428 1.420 1.428 -0.005
Jan 1.401 1.393 1.401 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN