Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 555'2 550'2 551'4 -4'2
Dec 553'0 548'4 550'0 -3'0
Mar 560'4 556'6 558'2 -2'6
May 565'0 561'6 562'4 -3'2
Jul 565'6 562'4 563'6 -2'4
Sep 527'4 525'0 526'2 -0'6
Dec 507'6 505'2 507'6 0'4
Mar 512'2 512'2 512'2 -1'4
May 516'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1398'4 1398'4 1398'4 -4'0
Sep 1337'4 1331'4 1335'4 -0'2
Nov 1329'4 1323'2 1329'0 0'4
Jan 1333'2 1328'2 1333'0 0'0
Mar 1331'4 1325'2 1329'6 -1'2
May 1331'6 1325'6 1331'6 0'4
Jul 1331'0 1326'4 1331'0 0'4
Aug 1314'2 1311'6 1314'2 -0'2
Sep 1283'2 1267'2 1283'0 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 714'0 710'2 712'4 -0'2
Dec 726'6 723'0 725'0 -0'2
Mar 736'6 733'2 734'4 -1'0
May 736'0 735'6 736'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 692'4 690'0 691'6 0'2
Dec 703'4 701'4 703'0 0'0
Mar 713'0 711'0 711'4 -1'2
May 723'4 711'4 715'2 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 905'4 902'4 905'4 1'6
Dec 893'0 890'4 893'0 0'6
Mar 879'6 879'4 879'6 0'0
May 872'2 864'0 866'0 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3578 3536 3564 38
Sep 3560 3538 3555
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 63.17 62.26 62.80 -0.30
Sep 61.69 61.10 61.39 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 124.300 122.500 122.575 - 1.475
Oct 129.225 127.500 127.525 - 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.300 157.350 157.450 - 1.550
Sep 163.025 160.975 161.075 - 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.650 108.500 109.525
Oct 89.700 87.125 87.125 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.400
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN