| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
691'4 |
676'4 |
684'0 |
2'2 |
|
|
Mar |
698'0 |
683'2 |
690'4 |
2'4 |
|
|
May |
698'6 |
684'2 |
691'4 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1395'0 |
1371'6 |
1383'2 |
9'4 |
|
|
Jan |
1404'2 |
1381'2 |
1393'2 |
9'4 |
|
|
Mar |
1411'6 |
1388'2 |
1401'4 |
9'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
927'0 |
897'4 |
904'6 |
-9'0 |
|
|
Mar |
939'2 |
911'2 |
916'2 |
-9'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.750 |
144.150 |
144.250 |
- 0.125 |
|
|
Dec |
148.525 |
147.400 |
147.550 |
- 0.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
89.350 |
86.200 |
87.200 |
-1.775 |
|
|
Dec |
79.150 |
72.975 |
74.550 |
-3.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog