| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
686'0 |
679'6 |
683'6 |
2'6 |
|
|
May |
683'6 |
678'2 |
681'6 |
2'2 |
|
|
Jul |
671'6 |
666'6 |
669'4 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1537'6 |
1522'4 |
1529'2 |
9'0 |
|
|
May |
1532'2 |
1517'6 |
1523'6 |
7'2 |
|
|
Jul |
1523'4 |
1510'0 |
1514'6 |
6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
770'6 |
757'0 |
765'6 |
6'0 |
|
|
May |
781'0 |
768'0 |
776'0 |
5'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
159.375 |
158.550 |
158.925 |
0.500 |
|
|
Apr |
163.150 |
162.225 |
162.600 |
0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
74.875 |
74.350 |
74.800 |
0.825 |
|
|
Apr |
85.275 |
84.475 |
84.950 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog