Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  384'0  382'6  388'6  378'2  380'4  -3'4  384'0  10:49A Oct 11
OATS  Mar 25 @O5H  381'4  381'6  382'6  377'0  377'0  -4'4  381'4  10:31A Oct 11
OATS  May 25 @O5K  377'4  378'0  378'0  373'0  373'0  -4'4  377'4  10:34A Oct 11
OATS  Jul 25 @O5N  381'0  378'0  378'0  378'0  378'0  -3'0  381'0  10:31A Oct 11
OATS  Sep 25 @O5U  376'6        335'0  0'0  376'6  1:15P Oct 10
OATS  Dec 25 @O5Z  379'0        345'0  0'0  379'0  1:15P Oct 10
OATS  Mar 26 @O6H  378'0          0'0  378'0  1:15P Oct 10
OATS  May 26 @O6K  384'0          0'0  384'0  1:15P Oct 10
OATS  Jul 26 @O6N  372'6        335'6  0'0  372'6  1:15P Oct 10
OATS  Sep 26 @O6U  388'4          0'0  388'4  1:15P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  380'4
Change:  -3'4
Bid:  379'6
Ask:  380'6
Today's High:  388'6
Today's Low:  378'2
Volume:  761
Open:  382'6
Settle:  384'0
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN